🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

62,67 USD

Máx. histórico

80,87

104 días

Split 3:2 del 19/02/2014

Caída desde máximo

-22,51%

Rango 52 semanas

45,83 – 82,11

Variación hoy

-2,03%

Cierre anterior

63,97

Rango de hoy

62,42 – 63,95

Volumen hoy

402.738

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,11%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
12,10 (puede no estar actualizado)
Dividend yield
1,25% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 18 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,28%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 37,81 38,13 37,11 37,18 -2,16% 2,70% 324.400
15/05/2023 37,77 38,31 37,42 38,00 +1,01% 2,36% 195.400
12/05/2023 37,36 37,89 37,06 37,62 +0,88% 2,22% 205.800
11/05/2023 35,69 37,44 35,69 37,29 +2,95% 4,90% 286.500
10/05/2023 37,00 37,00 35,97 36,22 -0,93% 2,78% 337.500
09/05/2023 36,92 37,00 36,26 36,56 -1,51% 2,00% 194.900
08/05/2023 37,66 38,03 37,05 37,12 -0,96% 2,60% 214.800
05/05/2023 37,28 37,77 37,15 37,48 +1,93% 1,66% 359.800
04/05/2023 39,76 39,82 36,51 36,77 -7,73% 8,32% 544.300
03/05/2023 39,56 40,89 36,55 39,85 -9,18% 10,97% 622.600
02/05/2023 44,34 44,34 43,31 43,88 -1,92% 2,32% 222.700
01/05/2023 44,70 45,49 44,52 44,74 +0,09% 2,17% 188.500
28/04/2023 43,89 44,82 43,89 44,70 +1,41% 2,12% 297.500
27/04/2023 44,25 44,84 43,72 44,08 +0,14% 2,53% 317.600
26/04/2023 43,17 44,28 43,17 44,02 +1,24% 2,57% 367.300
25/04/2023 43,60 43,99 42,76 43,48 -1,32% 2,82% 335.200
24/04/2023 43,67 44,50 43,52 44,06 -0,32% 2,24% 161.900
21/04/2023 43,84 44,42 43,67 44,20 +0,87% 1,71% 180.500
20/04/2023 43,74 43,95 43,31 43,82 -0,32% 1,46% 201.000
19/04/2023 43,26 43,97 42,73 43,96 +1,67% 2,87% 268.600
18/04/2023 42,13 43,26 42,13 43,24 +2,63% 2,68% 231.500
17/04/2023 41,44 42,14 41,29 42,13 +1,54% 2,05% 124.900
14/04/2023 41,30 41,60 41,12 41,49 +0,66% 1,16% 104.100
13/04/2023 41,23 41,25 40,74 41,22 +0,22% 1,24% 134.000
12/04/2023 41,03 41,51 40,64 41,13 +0,81% 2,12% 100.200
11/04/2023 40,26 41,23 40,10 40,80 +1,67% 2,81% 145.100
10/04/2023 39,47 40,20 39,36 40,13 +2,01% 2,13% 201.000
06/04/2023 39,67 39,67 39,05 39,34 -0,43% 1,56% 143.100
05/04/2023 40,48 40,74 39,13 39,51 -2,71% 3,98% 176.200
04/04/2023 41,67 41,86 40,15 40,61 -2,68% 4,10% 226.300