🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 19 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2006 25,23 26,51 24,53 25,67 +2,18% 7,83% 2.706.000
13/06/2006 26,74 26,77 24,67 25,12 -7,44% 7,88% 3.591.600
12/06/2006 30,20 30,20 26,92 27,14 -9,22% 10,86% 2.683.200
09/06/2006 30,93 31,96 29,70 29,90 -0,85% 7,32% 2.320.200
08/06/2006 30,30 31,19 28,25 30,15 -2,94% 9,70% 2.715.600
07/06/2006 31,84 32,95 30,36 31,07 -2,35% 8,15% 2.555.700
06/06/2006 33,71 33,87 30,45 31,81 -5,43% 10,15% 2.846.400
05/06/2006 36,08 36,33 33,36 33,64 -4,86% 8,24% 1.600.200
02/06/2006 35,50 36,00 34,13 35,36 +1,52% 5,25% 1.123.200
01/06/2006 34,66 34,97 33,80 34,83 +1,17% 3,36% 915.600
31/05/2006 34,87 35,33 33,18 34,43 +0,01% 6,16% 2.299.800
30/05/2006 34,44 35,83 34,02 34,42 +2,32% 5,26% 2.897.400
26/05/2006 33,19 33,86 33,03 33,64 +0,32% 2,50% 859.500
25/05/2006 33,11 33,68 32,00 33,54 +3,49% 5,07% 1.521.600
24/05/2006 33,63 33,87 31,10 32,41 -0,64% 8,24% 3.646.800
23/05/2006 30,99 34,00 30,62 32,62 +9,64% 10,92% 4.154.700
22/05/2006 30,67 31,51 28,44 29,75 -4,61% 10,01% 3.342.000
19/05/2006 31,17 32,33 29,34 31,19 +1,37% 9,60% 3.038.700
18/05/2006 34,67 36,20 30,51 30,77 -11,82% 16,41% 3.789.600
17/05/2006 36,67 37,22 33,83 34,89 -6,94% 9,24% 2.559.600
16/05/2006 38,26 39,42 36,73 37,49 -1,42% 7,03% 1.514.400
15/05/2006 36,49 38,17 35,69 38,03 +2,60% 6,79% 2.091.000
12/05/2006 38,77 39,66 36,67 37,07 -4,85% 7,71% 1.690.500
11/05/2006 39,51 41,67 38,34 38,96 -0,68% 8,42% 2.717.400
10/05/2006 38,45 39,69 37,70 39,23 +2,08% 5,18% 1.184.100
09/05/2006 40,09 40,49 37,65 38,43 -3,44% 7,08% 2.386.500
08/05/2006 37,43 39,97 36,17 39,80 +8,34% 10,15% 2.646.900
05/05/2006 37,67 38,09 35,75 36,73 -0,54% 6,22% 2.490.600
04/05/2006 37,99 41,80 34,50 36,93 -9,24% 19,22% 5.467.500
03/05/2006 39,66 41,18 38,10 40,69 +3,85% 7,77% 1.918.800