🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/11/2007 28,91 29,60 28,79 29,33 +1,73% 2,79% 470.700
15/11/2007 28,79 29,17 28,04 28,83 -0,39% 3,91% 648.600
14/11/2007 28,55 29,57 28,13 28,95 +6,89% 5,02% 793.650
13/11/2007 27,39 28,33 26,73 27,08 +1,60% 5,84% 455.400
12/11/2007 27,33 27,89 26,63 26,65 -2,44% 4,61% 517.500
09/11/2007 28,00 28,15 27,19 27,32 -4,05% 3,45% 318.000
08/11/2007 28,25 28,52 27,66 28,47 +1,47% 3,04% 466.500
07/11/2007 28,27 28,67 27,86 28,06 -2,09% 2,85% 617.400
06/11/2007 29,31 30,27 28,09 28,66 -3,63% 7,42% 768.150
05/11/2007 30,50 30,52 29,23 29,74 -3,11% 4,22% 561.900
02/11/2007 31,47 31,49 30,58 30,69 -1,07% 2,90% 560.400
01/11/2007 32,67 32,82 29,59 31,03 -6,26% 9,90% 1.214.100
31/10/2007 33,11 33,32 31,37 33,10 +1,18% 5,90% 764.400
30/10/2007 33,73 33,95 32,19 32,71 -2,25% 5,20% 513.900
29/10/2007 33,47 33,52 32,71 33,47 +0,46% 2,41% 261.750
26/10/2007 33,08 33,50 32,79 33,31 +2,13% 2,14% 243.450
25/10/2007 33,58 33,79 32,56 32,62 -1,85% 3,67% 349.200
24/10/2007 33,88 33,91 32,67 33,23 -1,91% 3,66% 329.400
23/10/2007 33,59 34,11 33,13 33,88 +1,64% 2,90% 598.200
22/10/2007 32,75 33,33 32,48 33,33 +2,21% 2,61% 410.250
19/10/2007 32,85 33,00 32,45 32,61 -0,59% 1,66% 460.950
18/10/2007 32,67 33,61 32,04 32,81 +4,64% 4,82% 1.219.800
17/10/2007 31,65 31,89 30,75 31,35 +0,15% 3,58% 320.850
16/10/2007 31,20 31,51 30,91 31,31 +0,66% 1,92% 204.600
15/10/2007 31,61 32,00 30,84 31,10 -1,56% 3,67% 228.900
12/10/2007 30,84 31,85 30,68 31,59 +2,24% 3,78% 211.050
11/10/2007 31,81 31,93 30,57 30,90 -2,19% 4,30% 355.650
10/10/2007 31,87 31,92 31,15 31,59 -0,84% 2,43% 322.500
09/10/2007 31,33 31,91 31,33 31,86 +1,10% 1,83% 394.050
08/10/2007 31,70 31,76 31,41 31,51 -0,55% 1,09% 192.000