🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2008 31,11 31,63 30,59 31,26 +2,00% 3,36% 732.150
05/08/2008 31,27 31,27 30,47 30,65 -0,28% 2,58% 510.900
04/08/2008 30,99 31,30 30,50 30,73 -0,02% 2,58% 606.600
01/08/2008 30,26 31,21 29,96 30,74 +1,59% 4,14% 504.150
31/07/2008 30,01 31,31 29,80 30,26 +7,66% 5,02% 1.114.350
30/07/2008 28,00 28,83 27,97 28,11 +1,22% 3,07% 323.100
29/07/2008 27,26 27,93 26,89 27,77 +1,73% 3,82% 225.000
28/07/2008 27,32 27,53 27,05 27,29 +0,02% 1,76% 279.600
25/07/2008 26,80 27,67 26,80 27,29 +0,44% 3,23% 298.500
24/07/2008 27,28 27,54 27,06 27,17 -0,32% 1,76% 270.600
23/07/2008 27,20 27,37 26,96 27,25 +0,05% 1,52% 388.050
22/07/2008 26,75 27,24 26,61 27,24 -0,02% 2,34% 327.000
21/07/2008 26,85 27,38 26,81 27,25 +1,44% 2,11% 371.550
18/07/2008 26,41 27,25 26,05 26,86 +1,61% 4,54% 433.050
17/07/2008 25,87 26,67 25,87 26,43 +1,17% 3,09% 439.800
16/07/2008 25,48 26,17 25,34 26,13 +2,32% 3,24% 391.350
15/07/2008 25,68 25,82 25,23 25,53 -1,62% 2,31% 385.950
14/07/2008 26,63 26,63 25,67 25,95 -1,57% 3,60% 433.500
11/07/2008 25,84 26,57 25,05 26,37 +1,33% 5,88% 532.950
10/07/2008 25,31 26,05 25,29 26,02 +2,09% 3,00% 354.450
09/07/2008 25,71 25,91 25,19 25,49 -1,49% 2,78% 473.250
08/07/2008 25,36 25,91 24,80 25,87 +2,67% 4,39% 354.000
07/07/2008 24,66 25,64 24,47 25,20 +0,83% 4,73% 556.650
03/07/2008 26,07 26,23 24,48 24,99 -4,41% 6,73% 381.600
02/07/2008 26,75 27,31 26,09 26,15 -2,94% 4,59% 790.050
01/07/2008 26,84 27,45 26,63 26,94 -0,74% 3,08% 605.550
30/06/2008 27,92 28,07 27,14 27,14 -2,19% 3,32% 915.900
27/06/2008 25,93 28,41 25,67 27,75 +26,39% 10,59% 4.066.200
26/06/2008 21,77 22,20 21,50 21,95 -0,75% 3,22% 528.450
25/06/2008 22,33 22,70 21,83 22,12 +0,27% 3,88% 512.700