🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 19 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2010 17,10 17,40 16,99 17,09 +0,71% 2,42% 169.650
08/01/2010 17,33 17,43 16,90 16,97 -2,04% 3,08% 187.800
07/01/2010 17,49 17,73 17,19 17,33 -0,73% 3,05% 220.050
06/01/2010 17,45 17,67 17,35 17,45 -0,38% 1,83% 256.950
05/01/2010 17,60 17,81 17,43 17,52 -0,38% 2,16% 328.350
04/01/2010 17,34 17,73 17,33 17,59 +2,17% 2,31% 316.350
31/12/2009 17,58 17,65 17,21 17,21 -2,60% 2,54% 97.650
30/12/2009 17,51 17,69 17,37 17,67 +0,26% 1,83% 116.100
29/12/2009 17,70 17,77 17,61 17,63 -0,53% 0,90% 105.000
28/12/2009 18,05 18,13 17,57 17,72 -1,23% 3,10% 68.100
24/12/2009 17,79 17,99 17,67 17,94 +1,43% 1,84% 28.350
23/12/2009 17,83 17,86 17,35 17,69 -0,41% 2,84% 122.550
22/12/2009 17,87 18,11 17,72 17,76 -0,37% 2,20% 162.600
21/12/2009 17,23 17,93 17,23 17,83 +3,68% 4,10% 180.600
18/12/2009 17,65 17,65 17,10 17,19 -1,53% 3,10% 768.150
17/12/2009 17,30 17,50 17,19 17,46 +0,65% 1,77% 158.700
16/12/2009 17,41 17,41 17,29 17,35 +0,08% 0,65% 345.450
15/12/2009 17,49 17,49 17,28 17,33 -1,40% 1,22% 268.200
14/12/2009 17,46 17,61 17,33 17,58 +1,15% 1,60% 217.650
11/12/2009 17,47 17,57 17,31 17,38 -0,11% 1,53% 267.900
10/12/2009 17,93 17,93 17,39 17,40 -2,65% 3,01% 333.000
09/12/2009 18,05 18,20 17,81 17,87 -1,22% 2,14% 218.400
08/12/2009 18,27 18,40 18,00 18,09 -1,27% 2,19% 231.000
07/12/2009 18,63 18,69 18,17 18,33 -1,96% 2,83% 242.850
04/12/2009 18,41 19,41 18,38 18,69 +3,20% 5,61% 378.300
03/12/2009 18,47 18,76 18,05 18,11 -1,45% 3,86% 306.000
02/12/2009 18,65 19,11 18,32 18,38 -1,68% 4,25% 263.250
01/12/2009 17,45 18,95 17,45 18,69 +7,31% 8,60% 593.400
30/11/2009 18,05 18,05 17,33 17,42 -4,07% 3,95% 334.950
27/11/2009 18,02 18,39 17,73 18,16 -1,66% 3,66% 126.750