🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 18 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/07/2011 27,60 28,07 27,47 27,53 -0,53% 2,17% 89.700
27/07/2011 28,42 28,48 27,59 27,68 -3,19% 3,14% 115.800
26/07/2011 28,73 29,01 28,39 28,59 -0,74% 2,16% 112.050
25/07/2011 28,98 29,33 28,78 28,81 -1,23% 1,89% 87.600
22/07/2011 29,15 29,23 28,82 29,17 +0,34% 1,42% 104.550
21/07/2011 29,00 29,31 28,75 29,07 +0,32% 1,93% 108.150
20/07/2011 28,49 29,02 28,09 28,97 +2,14% 3,28% 153.450
19/07/2011 27,30 28,37 27,22 28,37 +4,93% 4,22% 189.750
18/07/2011 27,61 27,69 27,03 27,03 -2,90% 2,37% 106.200
15/07/2011 27,89 28,09 27,62 27,84 +0,17% 1,70% 136.200
14/07/2011 28,19 28,80 27,79 27,79 -1,26% 3,59% 120.450
13/07/2011 28,02 28,29 27,97 28,15 +0,64% 1,14% 87.750
12/07/2011 27,87 28,26 27,86 27,97 -0,19% 1,44% 84.750
11/07/2011 28,38 28,69 27,93 28,02 -2,82% 2,65% 139.200
08/07/2011 28,68 28,94 28,67 28,83 -1,05% 0,95% 145.050
07/07/2011 28,81 29,32 28,65 29,14 +1,72% 2,34% 166.800
06/07/2011 28,90 28,99 28,59 28,65 -0,67% 1,38% 77.550
05/07/2011 28,11 28,85 28,11 28,84 +2,32% 2,66% 134.850
01/07/2011 28,12 28,33 27,77 28,19 +0,07% 1,99% 182.100
30/06/2011 27,84 28,26 27,52 28,17 +1,56% 2,66% 162.000
29/06/2011 27,55 27,91 27,23 27,73 +0,92% 2,47% 137.100
28/06/2011 26,99 27,49 26,95 27,48 +2,28% 2,00% 120.600
27/06/2011 26,69 26,93 26,54 26,87 +1,21% 1,45% 149.850
24/06/2011 26,84 27,04 26,45 26,55 -1,04% 2,19% 233.100
23/06/2011 26,35 26,84 26,21 26,83 +0,25% 2,38% 160.950
22/06/2011 26,57 26,93 26,39 26,76 +0,30% 2,03% 256.050
21/06/2011 25,63 26,77 25,55 26,68 +4,57% 4,76% 323.550
20/06/2011 25,18 25,73 25,17 25,51 +1,11% 2,22% 169.500
17/06/2011 25,63 25,83 25,17 25,23 -0,81% 2,58% 316.350
16/06/2011 25,74 25,93 25,15 25,44 -0,78% 3,03% 184.200