🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 20 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2012 26,61 26,69 26,12 26,47 -0,50% 2,13% 357.900
21/08/2012 26,20 26,76 25,70 26,60 +1,84% 4,05% 502.500
20/08/2012 24,93 26,31 24,93 26,12 +4,76% 5,51% 213.600
17/08/2012 24,58 24,98 24,47 24,93 +1,63% 2,06% 201.150
16/08/2012 24,31 24,66 24,07 24,53 +0,71% 2,44% 117.300
15/08/2012 23,85 24,42 23,72 24,36 +1,70% 2,94% 145.800
14/08/2012 24,20 24,31 23,77 23,95 -0,39% 2,23% 314.250
13/08/2012 24,18 24,25 23,82 24,05 -1,04% 1,76% 249.150
10/08/2012 24,35 24,50 24,04 24,30 -0,41% 1,89% 228.300
09/08/2012 25,19 25,23 24,39 24,40 -3,35% 3,36% 240.150
08/08/2012 24,04 25,49 24,04 25,25 +4,82% 6,02% 413.400
07/08/2012 24,47 24,47 23,89 24,09 -1,01% 2,34% 243.750
06/08/2012 24,73 24,94 24,19 24,33 -2,48% 3,02% 229.200
03/08/2012 24,56 26,15 24,39 24,95 -0,05% 7,19% 301.650
02/08/2012 24,71 25,26 24,67 24,97 +0,73% 2,40% 159.600
01/08/2012 25,35 25,64 24,78 24,79 -2,08% 3,39% 147.750
31/07/2012 25,54 25,90 25,25 25,31 -1,50% 2,56% 154.950
30/07/2012 25,61 25,83 25,08 25,70 +0,16% 2,94% 130.050
27/07/2012 24,39 25,86 24,30 25,66 +5,86% 6,40% 195.300
26/07/2012 24,38 24,67 24,13 24,24 +0,44% 2,19% 126.600
25/07/2012 23,99 24,29 23,44 24,13 -0,44% 3,56% 198.600
24/07/2012 24,64 24,64 23,81 24,24 -0,98% 3,36% 250.800
23/07/2012 24,63 24,67 24,35 24,48 -1,56% 1,27% 118.650
20/07/2012 25,16 25,33 24,77 24,87 -1,95% 2,23% 149.700
19/07/2012 25,33 25,74 25,33 25,36 +0,11% 1,61% 119.100
18/07/2012 25,55 25,88 25,27 25,33 -0,68% 2,40% 165.000
17/07/2012 25,70 26,00 25,37 25,51 -0,55% 2,46% 143.550
16/07/2012 26,49 26,49 25,47 25,65 -3,20% 3,87% 248.250
13/07/2012 26,55 27,10 26,46 26,49 -0,30% 2,41% 119.400
12/07/2012 26,82 26,95 26,19 26,57 -1,70% 2,81% 169.350