🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,35 USD

Máx. histórico

80,87

105 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,56%

Rango 52 semanas

46,62 – 82,11

Variación hoy

-11,68%

Cierre anterior

62,67

Rango de hoy

54,04 – 61,73

Volumen hoy

1.133.814

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
10,69 (puede no estar actualizado)
Dividend yield
1,27% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 18 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
01/10/2026 0,2000 USD
01/07/2026 0,2000 USD
01/04/2026 0,2000 USD
02/01/2026 0,2000 USD
01/10/2025 0,1950 USD
01/07/2025 0,1950 USD
01/04/2025 0,1950 USD
02/01/2025 0,1950 USD
01/10/2024 0,1900 USD
01/07/2024 0,1900 USD
28/03/2024 0,1900 USD
29/12/2023 0,1900 USD
29/09/2023 0,1850 USD
30/06/2023 0,1850 USD
31/03/2023 0,1850 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2013 32,09 32,13 31,70 31,73 -0,54% 1,35% 117.750
14/02/2013 31,88 32,03 31,71 31,91 -0,04% 1,02% 58.950
13/02/2013 31,59 32,01 31,55 31,92 +1,46% 1,48% 125.700
12/02/2013 31,56 31,93 31,39 31,46 -0,55% 1,69% 71.250
11/02/2013 31,25 31,67 31,15 31,63 +1,09% 1,64% 103.800
08/02/2013 31,29 31,66 31,11 31,29 +0,45% 1,77% 110.250
07/02/2013 28,85 31,46 28,50 31,15 -1,68% 10,26% 286.650
06/02/2013 31,34 31,81 31,10 31,69 +0,96% 2,25% 213.900
05/02/2013 31,67 31,69 31,19 31,39 -0,36% 1,58% 165.750
04/02/2013 31,11 31,53 30,75 31,50 +0,57% 2,51% 138.000
01/02/2013 31,65 31,77 30,97 31,32 -0,36% 2,53% 157.050
31/01/2013 31,37 31,92 31,17 31,43 +0,26% 2,40% 437.550
30/01/2013 31,20 31,61 30,89 31,35 +0,58% 2,33% 208.500
29/01/2013 30,83 31,19 30,63 31,17 +1,12% 1,79% 150.000
28/01/2013 31,07 31,29 30,65 30,83 -0,56% 2,08% 95.250
25/01/2013 31,04 31,06 30,62 31,00 +0,54% 1,42% 97.500
24/01/2013 30,61 31,06 30,47 30,83 +0,85% 1,94% 126.000
23/01/2013 31,02 31,05 30,45 30,57 -1,21% 1,93% 114.900
22/01/2013 30,71 31,21 30,35 30,95 +0,56% 2,80% 173.550
18/01/2013 30,69 30,87 30,38 30,77 +0,46% 1,61% 113.700
17/01/2013 30,13 30,73 30,10 30,63 +1,48% 2,10% 94.650
16/01/2013 30,06 30,32 29,89 30,19 +0,44% 1,42% 101.100
15/01/2013 29,89 30,30 29,79 30,05 +0,18% 1,72% 116.400
14/01/2013 29,72 30,00 29,47 30,00 +1,10% 1,77% 83.400
11/01/2013 29,62 29,86 29,26 29,67 +0,38% 2,03% 84.900
10/01/2013 29,32 29,85 29,14 29,56 +1,44% 2,43% 186.150
09/01/2013 29,09 29,33 28,97 29,14 +0,60% 1,26% 223.650
08/01/2013 28,87 29,16 28,60 28,97 +0,60% 1,94% 222.450
07/01/2013 29,08 29,34 28,67 28,79 -1,73% 2,32% 157.800
04/01/2013 29,42 29,65 28,93 29,30 +0,09% 2,45% 153.150