🇺🇸 ANDE — The Andersons, Inc.
Consumo defensivo Compra fuertePrecio actual
62,67 USD
Máx. histórico
80,87
104 días
Split 3:2 del 19/02/2014
Caída desde máximo
-22,51%
Rango 52 semanas
45,83 – 82,11
Variación hoy
-2,03%
Cierre anterior
63,97
Rango de hoy
62,42 – 63,95
Volumen hoy
402.738
Peor caída histórica
-81,75%
08/09/2014 → 19/05/2020
Recuperado en 1316 días
Volatilidad anualizada ⓘ
41,11%
- Nombre completo
- The Andersons, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 2.028
- PER ⓘ
- 12,10 (puede no estar actualizado)
- Dividend yield
- 1,25% (puede no estar actualizado)
- Precio objetivo analistas
- 86,67 USD (puede no estar actualizado)
- Primera cotización
- 20/02/1996
- Precio actualizado
- hace 2 horas
The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 01/10/2026 | 0,2000 USD |
| 01/07/2026 | 0,2000 USD |
| 01/04/2026 | 0,2000 USD |
| 02/01/2026 | 0,2000 USD |
| 01/10/2025 | 0,1950 USD |
| 01/07/2025 | 0,1950 USD |
| 01/04/2025 | 0,1950 USD |
| 02/01/2025 | 0,1950 USD |
| 01/10/2024 | 0,1900 USD |
| 01/07/2024 | 0,1900 USD |
| 28/03/2024 | 0,1900 USD |
| 29/12/2023 | 0,1900 USD |
| 29/09/2023 | 0,1850 USD |
| 30/06/2023 | 0,1850 USD |
| 31/03/2023 | 0,1850 USD |
| Fecha | Ratio |
|---|---|
| 19/02/2014 | 3:2 |
| 29/06/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 40,71 | 41,71 | 40,64 | 41,28 | +0,81% | 2,63% | 283.400 |
| 22/08/2025 | 38,79 | 41,04 | 38,13 | 40,95 | +6,34% | 7,50% | 310.800 |
| 21/08/2025 | 37,98 | 38,91 | 37,91 | 38,51 | +0,60% | 2,63% | 303.400 |
| 20/08/2025 | 38,41 | 38,74 | 38,19 | 38,28 | -0,26% | 1,43% | 166.500 |
| 19/08/2025 | 38,20 | 38,79 | 37,99 | 38,38 | +0,89% | 2,09% | 186.000 |
| 18/08/2025 | 38,24 | 38,52 | 37,92 | 38,04 | -0,21% | 1,57% | 172.200 |
| 15/08/2025 | 38,58 | 38,63 | 37,99 | 38,12 | -0,86% | 1,66% | 240.600 |
| 14/08/2025 | 39,83 | 40,15 | 38,38 | 38,45 | -4,47% | 4,44% | 212.100 |
| 13/08/2025 | 40,02 | 40,66 | 39,80 | 40,25 | +0,57% | 2,15% | 257.900 |
| 12/08/2025 | 38,61 | 40,20 | 38,19 | 40,02 | +4,57% | 5,21% | 325.500 |
| 11/08/2025 | 38,00 | 38,32 | 37,63 | 38,27 | +0,87% | 1,82% | 363.300 |
| 08/08/2025 | 37,81 | 38,67 | 37,43 | 37,94 | +0,77% | 3,28% | 425.000 |
| 07/08/2025 | 36,60 | 38,32 | 36,51 | 37,65 | +4,03% | 4,95% | 527.000 |
| 06/08/2025 | 34,80 | 37,56 | 34,78 | 36,19 | +4,50% | 7,99% | 585.900 |
| 05/08/2025 | 31,84 | 35,41 | 31,84 | 34,63 | -0,06% | 11,21% | 572.000 |
| 04/08/2025 | 34,70 | 35,69 | 34,10 | 34,65 | -0,12% | 4,58% | 530.300 |
| 01/08/2025 | 35,79 | 35,90 | 34,65 | 34,69 | -3,42% | 3,49% | 373.900 |
| 31/07/2025 | 35,89 | 36,14 | 35,73 | 35,92 | -1,51% | 1,14% | 267.500 |
| 30/07/2025 | 36,71 | 37,71 | 36,28 | 36,47 | -0,49% | 3,90% | 270.400 |
| 29/07/2025 | 36,15 | 36,71 | 35,55 | 36,65 | +1,55% | 3,21% | 489.600 |
| 28/07/2025 | 36,12 | 36,48 | 35,56 | 36,09 | -0,03% | 2,55% | 328.900 |
| 25/07/2025 | 36,17 | 36,19 | 35,53 | 36,10 | +0,03% | 1,82% | 321.300 |
| 24/07/2025 | 37,42 | 37,55 | 36,03 | 36,09 | -3,79% | 4,06% | 237.400 |
| 23/07/2025 | 36,84 | 37,70 | 36,70 | 37,51 | +2,49% | 2,71% | 274.500 |
| 22/07/2025 | 35,91 | 37,01 | 35,91 | 36,60 | +2,18% | 3,06% | 333.300 |
| 21/07/2025 | 36,37 | 36,72 | 35,77 | 35,82 | -0,94% | 2,61% | 200.900 |
| 18/07/2025 | 36,85 | 37,29 | 36,09 | 36,16 | -0,80% | 3,26% | 184.400 |
| 17/07/2025 | 36,56 | 37,13 | 36,23 | 36,45 | -0,68% | 2,46% | 208.600 |
| 16/07/2025 | 37,39 | 37,74 | 36,56 | 36,70 | -1,34% | 3,16% | 202.200 |
| 15/07/2025 | 37,97 | 38,06 | 37,20 | 37,20 | -1,59% | 2,26% | 216.900 |