🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
29/06/2000 0,0200 USD
30/03/2000 0,0200 USD
30/12/1999 0,0200 USD
29/09/1999 0,0167 USD
29/06/1999 0,0167 USD
30/03/1999 0,0167 USD
30/12/1998 0,0167 USD
29/09/1998 0,0133 USD
29/06/1998 0,0100 USD
30/03/1998 0,0100 USD
30/12/1997 0,0100 USD
29/09/1997 0,0100 USD
27/06/1997 0,0100 USD
27/03/1997 0,0100 USD
30/12/1996 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/09/2019 23,22 25,63 23,13 25,63 +10,66% 10,77% 418.300
09/09/2019 22,14 23,37 22,12 23,16 +5,13% 5,65% 606.800
06/09/2019 22,31 22,56 21,86 22,03 -1,43% 3,14% 351.700
05/09/2019 22,69 23,03 22,10 22,35 -0,09% 4,10% 581.900
04/09/2019 22,60 23,00 22,25 22,37 +0,04% 3,32% 462.600
03/09/2019 22,73 22,88 22,05 22,36 -2,44% 3,65% 276.700
30/08/2019 23,08 23,20 22,79 22,92 -0,22% 1,78% 146.800
29/08/2019 23,15 23,28 22,96 22,97 +0,48% 1,38% 79.300
28/08/2019 22,87 23,36 22,74 22,86 -0,04% 2,71% 146.300
27/08/2019 23,68 23,68 22,60 22,87 -2,51% 4,56% 171.100
26/08/2019 23,22 23,56 23,12 23,46 +2,13% 1,89% 193.700
23/08/2019 24,16 24,16 22,92 22,97 -5,55% 5,13% 159.500
22/08/2019 24,77 24,82 24,30 24,32 -1,62% 2,10% 85.700
21/08/2019 24,70 24,96 24,20 24,72 +0,77% 3,08% 119.800
20/08/2019 24,49 24,78 24,18 24,53 -0,24% 2,45% 122.000
19/08/2019 25,33 25,33 24,50 24,59 -1,56% 3,28% 159.000
16/08/2019 24,47 25,03 24,43 24,98 +2,50% 2,45% 101.200
15/08/2019 24,12 24,55 23,93 24,37 +1,58% 2,57% 142.300
14/08/2019 24,53 24,53 23,88 23,99 -3,89% 2,65% 199.400
13/08/2019 25,01 25,82 24,88 24,96 -0,48% 3,76% 309.600
12/08/2019 25,42 25,60 24,98 25,08 -1,72% 2,44% 171.400
09/08/2019 26,17 26,48 25,12 25,52 -3,11% 5,20% 144.200
08/08/2019 25,35 26,46 25,21 26,34 +3,70% 4,93% 184.000
07/08/2019 27,35 27,49 24,48 25,40 +3,04% 11,01% 208.300
06/08/2019 24,79 25,56 24,01 24,65 +0,04% 6,25% 95.700
05/08/2019 25,32 25,32 24,29 24,64 -4,09% 4,07% 94.000
02/08/2019 26,26 26,30 25,19 25,69 -2,50% 4,23% 113.200
01/08/2019 26,88 27,27 26,28 26,35 -1,86% 3,68% 85.100
31/07/2019 26,83 27,34 26,68 26,85 +0,67% 2,46% 150.700
30/07/2019 26,40 26,90 26,23 26,67 +0,34% 2,54% 127.100