🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
29/06/2000 0,0200 USD
30/03/2000 0,0200 USD
30/12/1999 0,0200 USD
29/09/1999 0,0167 USD
29/06/1999 0,0167 USD
30/03/1999 0,0167 USD
30/12/1998 0,0167 USD
29/09/1998 0,0133 USD
29/06/1998 0,0100 USD
30/03/1998 0,0100 USD
30/12/1997 0,0100 USD
29/09/1997 0,0100 USD
27/06/1997 0,0100 USD
27/03/1997 0,0100 USD
30/12/1996 0,0100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/10/2021 33,96 34,11 33,59 34,06 +0,59% 1,53% 97.800
28/10/2021 33,22 33,97 33,22 33,86 +2,42% 2,26% 89.600
27/10/2021 33,90 34,13 32,92 33,06 -2,54% 3,57% 129.000
26/10/2021 34,38 34,47 33,73 33,92 -1,25% 2,15% 181.900
25/10/2021 32,84 34,47 32,78 34,35 +5,69% 5,15% 291.700
22/10/2021 32,08 32,72 31,89 32,50 +1,69% 2,59% 193.500
21/10/2021 32,06 32,14 31,56 31,96 -0,28% 1,81% 124.300
20/10/2021 31,61 32,19 31,55 32,05 +2,36% 2,02% 117.200
19/10/2021 31,20 31,36 30,36 31,31 +1,00% 3,21% 117.700
18/10/2021 31,51 31,85 30,89 31,00 -0,74% 3,05% 54.000
15/10/2021 31,94 32,00 31,14 31,23 -0,19% 2,69% 104.300
14/10/2021 31,02 31,67 30,87 31,29 +1,92% 2,58% 74.600
13/10/2021 31,74 31,74 30,29 30,70 -3,43% 4,57% 194.400
12/10/2021 31,99 32,05 31,55 31,79 -0,28% 1,56% 181.700
11/10/2021 32,00 32,44 31,76 31,88 -0,13% 2,12% 133.400
08/10/2021 31,86 32,00 31,58 31,92 +0,63% 1,32% 90.600
07/10/2021 31,82 32,00 31,33 31,72 +0,60% 2,11% 165.400
06/10/2021 31,34 31,79 30,85 31,53 -0,88% 3,00% 108.500
05/10/2021 31,50 31,90 31,26 31,81 +1,08% 2,03% 92.400
04/10/2021 31,58 31,97 31,21 31,47 -0,06% 2,41% 110.100
01/10/2021 30,91 31,99 30,75 31,49 +2,14% 4,01% 109.800
30/09/2021 31,17 31,57 30,75 30,83 -1,63% 2,63% 85.000
29/09/2021 31,22 31,99 30,54 31,34 +1,06% 4,64% 85.700
28/09/2021 31,22 31,75 30,94 31,01 -0,42% 2,59% 152.400
27/09/2021 30,35 31,75 30,35 31,14 +3,25% 4,61% 138.000
24/09/2021 29,62 30,56 29,62 30,16 +1,14% 3,17% 134.200
23/09/2021 29,01 29,85 29,01 29,82 +3,58% 2,90% 104.600
22/09/2021 29,10 29,30 28,76 28,79 +0,07% 1,86% 73.900
21/09/2021 28,75 28,97 28,47 28,77 +0,59% 1,74% 100.100
20/09/2021 28,75 28,89 28,16 28,60 -2,42% 2,54% 132.100