🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
30/03/2004 0,0250 USD
30/12/2003 0,0250 USD
29/09/2003 0,0233 USD
27/06/2003 0,0233 USD
28/03/2003 0,0233 USD
30/12/2002 0,0233 USD
27/09/2002 0,0217 USD
27/06/2002 0,0217 USD
27/03/2002 0,0217 USD
28/12/2001 0,0217 USD
27/09/2001 0,0217 USD
28/06/2001 0,0217 USD
29/03/2001 0,0217 USD
28/12/2000 0,0217 USD
28/09/2000 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/12/2021 34,65 35,20 34,45 34,92 -0,09% 2,16% 141.400
10/12/2021 35,02 35,17 34,58 34,95 +0,81% 1,68% 103.400
09/12/2021 34,64 34,84 34,30 34,67 -0,23% 1,56% 98.700
08/12/2021 35,27 35,62 34,55 34,75 -1,19% 3,03% 103.300
07/12/2021 35,09 35,90 35,04 35,17 +0,92% 2,45% 121.100
06/12/2021 34,03 35,44 33,92 34,85 +4,12% 4,47% 204.200
03/12/2021 34,21 34,35 33,22 33,47 -1,93% 3,30% 126.200
02/12/2021 33,41 34,37 33,28 34,13 +3,11% 3,26% 123.700
01/12/2021 34,70 34,94 33,10 33,10 -2,59% 5,30% 153.400
30/11/2021 35,00 35,20 33,37 33,98 -3,14% 5,23% 252.000
29/11/2021 36,02 36,03 34,94 35,08 -0,31% 3,03% 123.900
26/11/2021 35,70 36,04 34,67 35,19 -4,24% 3,84% 113.500
24/11/2021 37,08 37,28 36,63 36,75 -1,34% 1,75% 65.700
23/11/2021 37,21 37,45 37,07 37,25 +0,40% 1,02% 114.800
22/11/2021 36,96 37,49 36,52 37,10 +1,48% 2,62% 103.600
19/11/2021 36,47 37,27 36,42 36,56 -1,96% 2,33% 121.700
18/11/2021 36,70 37,42 36,63 37,29 +1,50% 2,15% 379.200
17/11/2021 37,02 37,12 36,50 36,74 -1,50% 1,67% 122.100
16/11/2021 37,37 37,50 37,00 37,30 -0,13% 1,34% 105.900
15/11/2021 37,79 37,82 36,62 37,35 -0,90% 3,18% 153.800
12/11/2021 38,46 38,49 37,62 37,69 -2,00% 2,26% 143.700
11/11/2021 38,21 38,75 38,00 38,46 +0,58% 1,96% 135.300
10/11/2021 38,46 38,58 37,88 38,24 -0,34% 1,82% 149.700
09/11/2021 37,45 38,47 37,43 38,37 +1,64% 2,78% 182.300
08/11/2021 37,94 38,37 37,21 37,75 +0,88% 3,06% 250.800
05/11/2021 37,30 38,24 37,12 37,42 +1,05% 3,00% 225.900
04/11/2021 36,24 37,15 36,00 37,03 +5,38% 3,17% 511.700
03/11/2021 36,00 36,00 34,92 35,14 +2,78% 3,00% 288.900
02/11/2021 33,52 34,85 33,52 34,19 -1,92% 3,97% 144.300
01/11/2021 34,56 35,03 34,30 34,86 +2,35% 2,11% 169.600