🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,18 USD

Máx. histórico

80,87

110 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,77%

Rango 52 semanas

47,67 – 82,11

Variación hoy

+0,11%

Cierre anterior

55,12

Rango de hoy

54,67 – 56,23

Volumen hoy

510.239

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,15%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,29 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
90,00 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 hora
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
30/03/2004 0,0250 USD
30/12/2003 0,0250 USD
29/09/2003 0,0233 USD
27/06/2003 0,0233 USD
28/03/2003 0,0233 USD
30/12/2002 0,0233 USD
27/09/2002 0,0217 USD
27/06/2002 0,0217 USD
27/03/2002 0,0217 USD
28/12/2001 0,0217 USD
27/09/2001 0,0217 USD
28/06/2001 0,0217 USD
29/03/2001 0,0217 USD
28/12/2000 0,0217 USD
28/09/2000 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2007 31,77 32,09 31,69 31,95 +0,57% 1,26% 229.800
16/07/2007 31,89 31,97 31,43 31,77 -0,48% 1,69% 279.000
13/07/2007 31,43 31,96 31,35 31,92 -0,13% 1,95% 217.050
12/07/2007 32,17 32,50 31,79 31,96 -0,08% 2,22% 481.800
11/07/2007 31,33 32,21 30,83 31,99 +2,96% 4,40% 386.550
10/07/2007 31,19 31,46 30,83 31,07 -1,75% 2,03% 165.750
09/07/2007 31,94 32,08 31,47 31,62 +0,00% 1,90% 319.200
06/07/2007 31,95 31,95 31,37 31,62 +0,27% 1,79% 237.450
05/07/2007 31,61 32,33 31,24 31,53 +0,85% 3,44% 409.050
03/07/2007 31,65 31,65 30,98 31,27 +1,47% 2,13% 373.950
02/07/2007 30,36 32,22 30,36 30,81 +1,96% 6,13% 1.557.150
29/06/2007 30,97 31,91 30,22 30,22 -2,83% 5,45% 1.697.400
28/06/2007 30,00 31,10 29,72 31,10 +4,01% 4,60% 1.125.450
27/06/2007 29,51 29,95 29,10 29,90 +1,04% 2,89% 1.176.150
26/06/2007 30,75 30,96 29,49 29,59 -3,46% 4,77% 895.800
25/06/2007 30,18 30,95 29,97 30,65 +0,83% 3,27% 765.300
22/06/2007 30,66 31,17 29,96 30,40 +0,22% 3,94% 1.803.450
21/06/2007 29,66 30,57 28,87 30,33 +12,62% 5,71% 4.218.300
20/06/2007 27,75 28,33 26,77 26,93 -1,87% 5,62% 1.014.150
19/06/2007 27,52 27,54 26,77 27,45 -0,51% 2,81% 500.850
18/06/2007 27,99 28,08 27,53 27,59 -1,31% 1,95% 357.600
15/06/2007 27,53 28,23 27,35 27,95 +2,64% 3,20% 520.200
14/06/2007 26,96 27,55 26,73 27,23 +1,47% 3,04% 529.950
13/06/2007 26,67 26,96 26,53 26,84 +0,98% 1,62% 418.950
12/06/2007 26,58 26,77 26,15 26,58 -0,33% 2,31% 426.300
11/06/2007 26,15 26,77 26,10 26,67 +1,45% 2,57% 318.900
08/06/2007 26,00 26,59 26,00 26,29 +0,82% 2,26% 293.550
07/06/2007 26,11 26,49 25,83 26,07 -0,36% 2,53% 322.050
06/06/2007 26,57 26,63 26,01 26,17 -2,12% 2,36% 440.400
05/06/2007 26,51 26,99 26,40 26,73 -0,22% 2,24% 527.850