🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,16 USD

Máx. histórico

80,87

106 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,79%

Rango 52 semanas

47,57 – 82,11

Variación hoy

-0,34%

Cierre anterior

55,35

Rango de hoy

55,00 – 58,63

Volumen hoy

701.240

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,29 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 22 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
30/03/2004 0,0250 USD
30/12/2003 0,0250 USD
29/09/2003 0,0233 USD
27/06/2003 0,0233 USD
28/03/2003 0,0233 USD
30/12/2002 0,0233 USD
27/09/2002 0,0217 USD
27/06/2002 0,0217 USD
27/03/2002 0,0217 USD
28/12/2001 0,0217 USD
27/09/2001 0,0217 USD
28/06/2001 0,0217 USD
29/03/2001 0,0217 USD
28/12/2000 0,0217 USD
28/09/2000 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2009 21,45 21,73 21,13 21,24 -0,93% 2,83% 504.150
01/09/2009 21,72 22,30 21,37 21,44 -2,25% 4,27% 489.000
31/08/2009 21,89 22,15 21,81 21,93 -0,06% 1,55% 580.650
28/08/2009 20,87 22,06 20,87 21,95 +7,97% 5,69% 1.135.500
27/08/2009 19,77 20,40 19,15 20,33 +2,18% 6,31% 426.300
26/08/2009 20,25 20,52 19,77 19,89 -2,36% 3,69% 523.650
25/08/2009 19,03 20,61 18,97 20,37 +7,08% 8,65% 1.004.850
24/08/2009 18,89 19,33 18,82 19,03 +1,21% 2,72% 500.100
21/08/2009 18,73 19,08 18,48 18,80 +1,77% 3,20% 493.500
20/08/2009 18,03 18,59 18,03 18,47 +1,69% 3,07% 310.050
19/08/2009 18,01 18,34 17,79 18,17 +0,33% 3,04% 259.800
18/08/2009 17,83 18,23 17,83 18,11 +1,53% 2,28% 324.750
17/08/2009 18,00 18,16 17,68 17,83 -2,37% 2,67% 413.250
14/08/2009 18,85 19,33 18,02 18,27 -3,49% 6,93% 334.500
13/08/2009 18,94 18,94 18,39 18,93 +0,71% 2,89% 254.550
12/08/2009 18,58 19,11 18,52 18,79 +1,55% 3,16% 404.250
11/08/2009 18,91 19,18 18,29 18,51 -2,32% 4,69% 642.600
10/08/2009 18,80 19,04 18,55 18,95 +0,60% 2,59% 419.700
07/08/2009 18,75 19,43 18,75 18,83 +1,04% 3,63% 531.300
06/08/2009 19,29 20,17 18,56 18,64 -8,33% 8,36% 1.570.350
05/08/2009 21,20 21,20 20,22 20,33 -2,71% 4,62% 636.300
04/08/2009 21,09 21,25 20,74 20,90 -1,82% 2,43% 349.800
03/08/2009 21,63 21,94 20,99 21,29 -0,90% 4,38% 462.150
31/07/2009 20,31 21,59 20,25 21,48 -0,31% 6,60% 865.350
30/07/2009 21,09 22,09 21,03 21,55 +3,00% 5,00% 563.700
29/07/2009 21,78 21,87 20,75 20,92 -4,36% 5,14% 449.700
28/07/2009 21,09 22,24 20,57 21,87 +3,40% 7,94% 875.250
27/07/2009 20,67 21,26 20,67 21,15 +2,39% 2,87% 673.500
24/07/2009 20,63 20,75 20,45 20,66 -0,06% 1,45% 313.200
23/07/2009 19,83 20,86 19,83 20,67 +4,06% 5,18% 633.900