🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
30/03/2004 0,0250 USD
30/12/2003 0,0250 USD
29/09/2003 0,0233 USD
27/06/2003 0,0233 USD
28/03/2003 0,0233 USD
30/12/2002 0,0233 USD
27/09/2002 0,0217 USD
27/06/2002 0,0217 USD
27/03/2002 0,0217 USD
28/12/2001 0,0217 USD
27/09/2001 0,0217 USD
28/06/2001 0,0217 USD
29/03/2001 0,0217 USD
28/12/2000 0,0217 USD
28/09/2000 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/02/2010 21,51 21,75 21,33 21,53 -0,15% 1,92% 180.300
25/02/2010 21,24 21,67 21,20 21,57 +0,72% 2,23% 288.000
24/02/2010 21,17 21,62 21,09 21,41 +0,91% 2,52% 175.350
23/02/2010 21,33 21,49 21,03 21,22 -0,34% 2,16% 182.850
22/02/2010 21,27 21,59 21,17 21,29 +0,66% 1,97% 168.600
19/02/2010 20,92 21,33 20,43 21,15 +1,21% 4,33% 194.400
18/02/2010 21,01 21,21 20,50 20,90 -4,16% 3,40% 429.750
17/02/2010 21,45 22,11 20,99 21,81 +2,41% 5,19% 321.900
16/02/2010 21,22 21,75 20,56 21,29 +1,04% 5,59% 251.250
12/02/2010 20,37 21,25 20,21 21,07 +2,10% 5,10% 468.450
11/02/2010 19,81 20,67 19,57 20,64 +3,68% 5,55% 430.050
10/02/2010 19,17 19,97 19,11 19,91 +3,83% 4,49% 679.350
09/02/2010 19,19 19,55 18,69 19,17 -0,55% 4,52% 1.053.000
08/02/2010 18,28 19,67 17,97 19,28 +5,09% 9,34% 847.200
05/02/2010 18,45 18,45 17,69 18,35 -0,07% 4,08% 156.600
04/02/2010 18,87 18,87 18,21 18,36 -3,33% 3,53% 210.300
03/02/2010 19,00 19,14 18,80 18,99 +0,00% 1,79% 166.050
02/02/2010 18,69 19,24 18,41 18,99 +2,04% 4,46% 204.750
01/02/2010 18,01 18,71 17,71 18,61 +3,48% 5,55% 232.200
29/01/2010 18,45 18,45 17,88 17,99 -2,42% 3,07% 317.850
28/01/2010 18,11 18,57 18,02 18,43 +1,62% 3,05% 263.100
27/01/2010 17,92 18,17 17,83 18,14 +0,59% 1,90% 136.500
26/01/2010 18,00 18,21 17,71 18,03 -0,44% 2,78% 169.950
25/01/2010 18,37 18,50 17,83 18,11 -1,20% 3,66% 321.600
22/01/2010 18,33 19,00 18,14 18,33 +0,04% 4,69% 395.700
21/01/2010 17,95 18,49 17,83 18,33 +3,97% 3,68% 497.100
20/01/2010 17,76 17,76 17,43 17,63 -1,75% 1,84% 110.100
19/01/2010 17,65 18,00 17,45 17,94 +1,32% 3,14% 201.600
15/01/2010 17,75 17,79 17,49 17,71 +0,19% 1,65% 252.000
14/01/2010 17,36 17,73 17,33 17,67 +1,57% 2,27% 296.400