🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 2 días
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
30/03/2004 0,0250 USD
30/12/2003 0,0250 USD
29/09/2003 0,0233 USD
27/06/2003 0,0233 USD
28/03/2003 0,0233 USD
30/12/2002 0,0233 USD
27/09/2002 0,0217 USD
27/06/2002 0,0217 USD
27/03/2002 0,0217 USD
28/12/2001 0,0217 USD
27/09/2001 0,0217 USD
28/06/2001 0,0217 USD
29/03/2001 0,0217 USD
28/12/2000 0,0217 USD
28/09/2000 0,0200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/02/2011 27,29 27,29 26,70 27,10 -0,51% 2,17% 287.100
07/02/2011 27,07 27,50 26,86 27,24 +0,81% 2,36% 223.500
04/02/2011 27,49 27,49 26,85 27,02 -0,25% 2,33% 214.950
03/02/2011 27,23 27,47 26,83 27,09 -0,73% 2,35% 197.850
02/02/2011 27,21 27,44 26,97 27,29 +0,27% 1,71% 180.600
01/02/2011 26,11 27,53 26,11 27,21 +5,26% 5,41% 330.300
31/01/2011 26,33 26,49 25,85 25,85 -0,79% 2,43% 232.350
28/01/2011 26,90 26,90 26,03 26,06 -3,29% 3,22% 245.700
27/01/2011 26,40 27,09 26,24 26,95 +2,69% 3,21% 238.350
26/01/2011 26,17 26,44 26,07 26,24 +0,85% 1,43% 194.250
25/01/2011 25,72 26,15 25,67 26,02 +1,04% 1,84% 199.950
24/01/2011 25,27 25,87 24,95 25,75 +1,90% 3,64% 284.550
21/01/2011 26,15 26,22 25,11 25,27 -2,54% 4,23% 371.550
20/01/2011 25,95 26,09 25,37 25,93 -0,99% 2,80% 372.000
19/01/2011 27,20 27,29 25,99 26,19 -3,35% 4,80% 373.350
18/01/2011 26,55 27,28 26,55 27,10 +0,67% 2,76% 239.250
14/01/2011 26,99 27,09 26,55 26,92 +0,10% 2,00% 234.300
13/01/2011 26,67 27,32 26,53 26,89 +1,13% 2,95% 502.350
12/01/2011 26,31 26,66 26,08 26,59 +2,60% 2,20% 431.550
11/01/2011 25,73 26,23 25,56 25,92 +1,46% 2,62% 396.300
10/01/2011 24,96 25,69 24,71 25,55 +1,46% 3,95% 335.400
07/01/2011 25,65 25,65 25,04 25,18 -1,23% 2,39% 279.000
06/01/2011 25,48 25,77 25,09 25,49 +0,42% 2,67% 310.200
05/01/2011 24,94 25,50 24,90 25,39 +1,57% 2,41% 389.550
04/01/2011 24,96 25,00 24,30 24,99 +0,51% 2,80% 463.500
03/01/2011 24,51 25,03 24,51 24,87 +2,61% 2,12% 328.800
31/12/2010 24,25 24,66 24,17 24,23 +0,08% 2,01% 218.100
30/12/2010 24,73 24,85 24,14 24,21 -2,42% 2,88% 275.100
29/12/2010 25,05 25,59 24,68 24,81 -0,11% 3,62% 536.550
28/12/2010 23,87 25,06 23,62 24,84 +4,43% 6,03% 1.016.850