🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
28/12/2007 0,0520 USD
27/09/2007 0,0520 USD
28/06/2007 0,0320 USD
29/03/2007 0,0320 USD
28/12/2006 0,0320 USD
28/09/2006 0,0300 USD
29/06/2006 0,0300 USD
30/03/2006 0,0300 USD
29/12/2005 0,0283 USD
29/09/2005 0,0283 USD
29/06/2005 0,0283 USD
30/03/2005 0,0267 USD
30/12/2004 0,0267 USD
29/09/2004 0,0267 USD
29/06/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/02/2019 35,22 35,50 34,54 34,99 -0,71% 2,73% 94.900
04/02/2019 34,89 35,24 34,58 35,24 +1,12% 1,89% 96.500
01/02/2019 35,17 35,28 34,70 34,85 -0,57% 1,65% 59.700
31/01/2019 34,60 35,24 34,54 35,05 +1,01% 2,02% 69.500
30/01/2019 34,69 34,94 34,11 34,70 +0,43% 2,39% 51.200
29/01/2019 34,60 34,84 34,38 34,55 +0,00% 1,33% 43.300
28/01/2019 34,52 34,66 34,23 34,55 -0,60% 1,25% 57.500
25/01/2019 34,90 35,20 34,60 34,76 -0,06% 1,72% 61.800
24/01/2019 34,12 34,81 34,12 34,78 +1,52% 2,02% 49.500
23/01/2019 34,01 34,34 33,39 34,26 +1,15% 2,79% 127.100
22/01/2019 33,93 33,98 33,38 33,87 -0,62% 1,77% 192.200
18/01/2019 34,08 34,40 33,95 34,08 +0,00% 1,32% 58.100
17/01/2019 34,02 34,39 33,70 34,08 -0,20% 2,03% 73.800
16/01/2019 33,49 34,16 33,49 34,15 +2,00% 2,00% 62.200
15/01/2019 33,57 33,58 33,03 33,48 -0,27% 1,64% 50.200
14/01/2019 33,71 34,22 33,50 33,57 -1,29% 2,14% 82.200
11/01/2019 34,44 34,57 33,63 34,01 -1,28% 2,73% 79.400
10/01/2019 34,14 34,73 33,93 34,45 +0,88% 2,34% 125.700
09/01/2019 33,58 34,31 33,34 34,15 +1,82% 2,89% 82.600
08/01/2019 33,00 33,80 32,77 33,54 +2,82% 3,12% 183.900
07/01/2019 32,05 32,99 31,84 32,62 +1,27% 3,59% 199.000
04/01/2019 31,35 32,28 31,28 32,21 +4,24% 3,19% 100.100
03/01/2019 30,94 31,36 30,50 30,90 -0,29% 2,78% 110.100
02/01/2019 29,51 31,05 29,10 30,99 +3,68% 6,61% 137.000
31/12/2018 29,48 29,93 28,98 29,89 +1,01% 3,22% 77.300
28/12/2018 29,46 29,95 29,23 29,59 +0,41% 2,44% 80.600
27/12/2018 28,92 29,50 28,16 29,47 +0,86% 4,63% 88.800
26/12/2018 27,80 29,28 27,62 29,22 +5,56% 5,97% 111.400
24/12/2018 28,06 28,70 27,68 27,68 -1,46% 3,64% 62.400
21/12/2018 28,76 28,82 27,89 28,09 -2,47% 3,23% 460.200