🇺🇸 ANDE — The Andersons, Inc.
Consumo defensivo Compra fuertePrecio actual
55,12 USD
Máx. histórico
80,87
107 días
Split 3:2 del 19/02/2014
Caída desde máximo
-31,84%
Rango 52 semanas
47,67 – 82,11
Variación hoy
-0,07%
Cierre anterior
55,16
Rango de hoy
55,04 – 57,45
Volumen hoy
584.384
Peor caída histórica
-81,75%
08/09/2014 → 19/05/2020
Recuperado en 1316 días
Volatilidad anualizada ⓘ
41,16%
- Nombre completo
- The Andersons, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Food Distribution
- Empleados
- 2.028
- PER ⓘ
- 9,28 (puede no estar actualizado)
- Dividend yield
- 1,45% (puede no estar actualizado)
- Precio objetivo analistas
- 86,67 USD (puede no estar actualizado)
- Primera cotización
- 20/02/1996
- Precio actualizado
- hace 1 día
The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.
| Fecha de pago | Importe por participación |
|---|---|
| 28/12/2007 | 0,0520 USD |
| 27/09/2007 | 0,0520 USD |
| 28/06/2007 | 0,0320 USD |
| 29/03/2007 | 0,0320 USD |
| 28/12/2006 | 0,0320 USD |
| 28/09/2006 | 0,0300 USD |
| 29/06/2006 | 0,0300 USD |
| 30/03/2006 | 0,0300 USD |
| 29/12/2005 | 0,0283 USD |
| 29/09/2005 | 0,0283 USD |
| 29/06/2005 | 0,0283 USD |
| 30/03/2005 | 0,0267 USD |
| 30/12/2004 | 0,0267 USD |
| 29/09/2004 | 0,0267 USD |
| 29/06/2004 | 0,0250 USD |
| Fecha | Ratio |
|---|---|
| 19/02/2014 | 3:2 |
| 29/06/2006 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/1996 | 3,33 | 3,33 | 3,17 | 3,17 | -5,00% | 5,00% | 9.900 |
| 11/06/1996 | 3,33 | 3,33 | 3,17 | 3,33 | +0,00% | 5,00% | 15.000 |
| 10/06/1996 | 3,17 | 3,33 | 3,17 | 3,33 | +5,26% | 5,26% | 15.600 |
| 07/06/1996 | 3,33 | 3,33 | 3,17 | 3,17 | -7,32% | 5,00% | 15.900 |
| 06/06/1996 | 3,17 | 3,42 | 3,17 | 3,42 | +0,00% | 7,89% | 6.000 |
| 05/06/1996 | 3,42 | 3,42 | 3,42 | 3,42 | +7,89% | 0,00% | 300 |
| 04/06/1996 | 3,42 | 3,42 | 3,17 | 3,17 | -5,00% | 7,32% | 9.000 |
| 03/06/1996 | 3,42 | 3,42 | 3,17 | 3,33 | +0,00% | 7,32% | 81.600 |
| 31/05/1996 | 3,42 | 3,42 | 3,17 | 3,33 | -2,44% | 7,32% | 20.400 |
| 30/05/1996 | 3,42 | 3,42 | 3,17 | 3,42 | +0,00% | 7,32% | 14.700 |
| 29/05/1996 | 3,33 | 3,42 | 3,08 | 3,42 | +2,50% | 10,00% | 15.000 |
| 28/05/1996 | 3,33 | 3,33 | 3,17 | 3,33 | +0,00% | 5,00% | 53.400 |
| 24/05/1996 | 3,17 | 3,33 | 3,08 | 3,33 | +0,00% | 7,89% | 19.500 |
| 23/05/1996 | 3,33 | 3,33 | 3,21 | 3,33 | +0,00% | 3,75% | 34.200 |
| 22/05/1996 | 3,33 | 3,33 | 3,33 | 3,33 | +5,26% | 0,00% | 7.800 |
| 21/05/1996 | 3,33 | 3,33 | 3,08 | 3,17 | -5,00% | 7,50% | 13.500 |
| 20/05/1996 | 3,08 | 3,33 | 3,08 | 3,33 | +0,00% | 8,11% | 27.600 |
| 17/05/1996 | 3,25 | 3,33 | 3,08 | 3,33 | +8,11% | 7,69% | 22.800 |
| 16/05/1996 | 3,00 | 3,25 | 3,00 | 3,08 | -5,13% | 8,33% | 2.700 |
| 15/05/1996 | 3,25 | 3,25 | 3,00 | 3,25 | +0,00% | 7,69% | 25.200 |
| 14/05/1996 | 3,17 | 3,25 | 2,92 | 3,25 | +5,41% | 10,53% | 87.600 |
| 13/05/1996 | 3,42 | 3,42 | 2,92 | 3,08 | -7,50% | 14,63% | 170.100 |
| 10/05/1996 | 3,50 | 3,50 | 3,25 | 3,33 | -4,76% | 7,14% | 13.500 |
| 09/05/1996 | 3,46 | 3,50 | 3,46 | 3,50 | +2,44% | 1,21% | 11.100 |
| 08/05/1996 | 3,49 | 3,50 | 3,42 | 3,42 | -1,20% | 2,39% | 31.200 |
| 07/05/1996 | 3,42 | 3,58 | 3,42 | 3,46 | -3,49% | 4,88% | 47.400 |
| 06/05/1996 | 3,58 | 3,58 | 3,50 | 3,58 | +0,00% | 2,32% | 6.000 |
| 03/05/1996 | 3,42 | 3,58 | 3,42 | 3,58 | +0,00% | 4,88% | 8.400 |
| 02/05/1996 | 3,42 | 3,58 | 3,42 | 3,58 | +0,00% | 4,88% | 7.500 |
| 01/05/1996 | 3,58 | 3,58 | 3,49 | 3,58 | +2,38% | 2,47% | 20.400 |