🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
28/12/2007 0,0520 USD
27/09/2007 0,0520 USD
28/06/2007 0,0320 USD
29/03/2007 0,0320 USD
28/12/2006 0,0320 USD
28/09/2006 0,0300 USD
29/06/2006 0,0300 USD
30/03/2006 0,0300 USD
29/12/2005 0,0283 USD
29/09/2005 0,0283 USD
29/06/2005 0,0283 USD
30/03/2005 0,0267 USD
30/12/2004 0,0267 USD
29/09/2004 0,0267 USD
29/06/2004 0,0250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2009 21,00 21,12 19,73 20,32 -2,62% 6,63% 554.700
09/06/2009 19,67 21,25 19,51 20,87 +7,49% 8,85% 919.800
08/06/2009 20,03 20,03 19,07 19,41 -3,09% 4,82% 561.450
05/06/2009 19,20 20,55 19,03 20,03 +6,48% 7,88% 1.087.650
04/06/2009 18,31 19,07 18,03 18,81 +6,45% 5,68% 629.850
03/06/2009 17,97 17,97 17,16 17,67 -1,23% 4,49% 506.400
02/06/2009 17,30 17,97 17,01 17,89 +3,23% 5,55% 406.650
01/06/2009 17,03 17,56 16,41 17,33 +3,59% 6,77% 498.900
29/05/2009 16,38 16,93 16,29 16,73 +2,74% 3,87% 365.550
28/05/2009 16,60 16,60 15,34 16,29 -0,65% 7,59% 586.350
27/05/2009 16,73 17,47 16,17 16,39 -1,44% 7,81% 652.200
26/05/2009 15,77 16,95 15,66 16,63 +6,90% 8,20% 681.000
22/05/2009 14,91 16,09 14,81 15,56 +5,14% 8,58% 412.050
21/05/2009 15,05 15,13 14,59 14,80 -2,42% 3,54% 488.100
20/05/2009 15,21 16,14 15,08 15,17 +0,57% 6,97% 556.350
19/05/2009 15,21 15,45 14,80 15,08 -1,09% 4,30% 546.000
18/05/2009 14,66 15,31 14,55 15,25 +7,32% 5,18% 503.250
15/05/2009 13,91 15,09 13,77 14,21 +2,06% 9,49% 564.600
14/05/2009 13,21 14,41 13,13 13,92 +5,51% 9,64% 415.050
13/05/2009 13,72 13,90 12,88 13,19 -4,67% 7,43% 570.450
12/05/2009 13,93 14,22 13,73 13,84 -0,67% 3,54% 535.350
11/05/2009 14,18 14,39 13,50 13,93 -2,79% 6,25% 471.150
08/05/2009 13,32 14,45 12,83 14,33 +9,30% 12,11% 804.000
07/05/2009 13,08 13,75 12,52 13,11 +12,40% 9,38% 1.370.400
06/05/2009 11,96 12,09 11,57 11,67 -0,79% 4,29% 563.550
05/05/2009 11,99 12,17 11,65 11,76 -1,40% 4,39% 571.650
04/05/2009 11,05 12,11 11,04 11,93 +8,03% 9,66% 455.850
01/05/2009 10,71 11,13 10,67 11,04 +3,05% 4,36% 275.550
30/04/2009 10,83 11,05 10,56 10,71 -0,06% 4,50% 402.600
29/04/2009 10,43 10,87 10,41 10,72 +3,61% 4,35% 271.200