🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 4 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
29/09/2011 0,0733 USD
29/06/2011 0,0733 USD
30/03/2011 0,0733 USD
30/12/2010 0,0733 USD
29/09/2010 0,0600 USD
29/06/2010 0,0600 USD
30/03/2010 0,0600 USD
30/12/2009 0,0587 USD
29/09/2009 0,0587 USD
29/06/2009 0,0587 USD
30/03/2009 0,0587 USD
30/12/2008 0,0567 USD
29/09/2008 0,0567 USD
27/06/2008 0,0567 USD
28/03/2008 0,0520 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 25,55 26,90 23,25 24,01 -10,88% 14,29% 668.000
10/02/2016 28,20 28,53 26,62 26,94 -3,82% 6,77% 203.200
09/02/2016 27,65 29,00 27,65 28,01 -0,74% 4,88% 137.900
08/02/2016 27,17 28,29 26,22 28,22 +2,36% 7,62% 202.100
05/02/2016 27,85 28,56 27,49 27,57 -1,54% 3,84% 158.200
04/02/2016 27,92 28,47 26,02 28,00 +0,36% 8,78% 164.600
03/02/2016 27,38 28,07 26,40 27,90 +2,72% 6,10% 171.100
02/02/2016 28,69 29,56 27,08 27,16 -6,47% 8,64% 152.900
01/02/2016 29,04 29,39 27,86 29,04 -0,92% 5,27% 179.700
29/01/2016 27,41 29,34 27,41 29,31 +7,09% 7,04% 274.300
28/01/2016 27,73 28,15 27,13 27,37 +0,51% 3,68% 120.700
27/01/2016 26,73 27,82 26,73 27,23 +1,60% 4,08% 197.400
26/01/2016 26,54 27,08 26,20 26,80 +2,06% 3,32% 204.500
25/01/2016 27,33 27,33 26,18 26,26 -5,34% 4,21% 128.400
22/01/2016 27,75 28,24 27,47 27,74 +2,51% 2,77% 177.800
21/01/2016 25,43 27,29 25,43 27,06 +5,74% 7,31% 228.400
20/01/2016 25,01 25,85 24,05 25,59 +0,51% 7,20% 299.100
19/01/2016 27,05 27,26 25,43 25,46 -5,25% 6,77% 227.300
15/01/2016 27,07 27,27 26,42 26,87 -3,41% 3,14% 290.800
14/01/2016 27,47 28,25 27,22 27,82 +1,35% 3,75% 176.700
13/01/2016 29,22 29,49 27,38 27,45 -5,31% 7,22% 198.300
12/01/2016 29,84 30,18 28,67 28,99 -1,99% 5,06% 234.000
11/01/2016 29,74 29,86 29,21 29,58 +0,27% 2,19% 107.200
08/01/2016 29,41 29,76 29,17 29,50 -0,30% 2,01% 182.700
07/01/2016 30,09 30,39 29,51 29,59 -3,21% 2,92% 122.700
06/01/2016 30,32 30,92 30,11 30,57 -0,59% 2,67% 116.100
05/01/2016 30,75 30,99 30,51 30,75 +0,26% 1,56% 96.700
04/01/2016 31,17 31,38 30,57 30,67 -3,04% 2,60% 266.400
31/12/2015 31,52 31,92 31,37 31,63 +0,13% 1,74% 149.800
30/12/2015 31,72 31,92 31,38 31,59 -1,28% 1,70% 74.900