🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
29/06/2015 0,1400 USD
30/03/2015 0,1400 USD
30/12/2014 0,1400 USD
29/09/2014 0,1100 USD
27/06/2014 0,1100 USD
28/03/2014 0,1100 USD
30/12/2013 0,1100 USD
27/09/2013 0,1067 USD
27/06/2013 0,1067 USD
27/03/2013 0,1067 USD
28/12/2012 0,1067 USD
27/09/2012 0,1000 USD
28/06/2012 0,1000 USD
29/03/2012 0,1000 USD
29/12/2011 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/07/2012 26,55 27,10 26,46 26,49 -0,30% 2,41% 119.400
12/07/2012 26,82 26,95 26,19 26,57 -1,70% 2,81% 169.350
11/07/2012 27,17 27,45 26,73 27,03 -0,86% 2,67% 151.800
10/07/2012 27,40 27,60 26,59 27,27 -0,49% 3,70% 269.700
09/07/2012 28,58 28,58 27,35 27,40 -4,11% 4,32% 270.450
06/07/2012 28,59 28,87 28,56 28,57 -1,43% 1,07% 71.850
05/07/2012 28,98 29,25 28,77 28,99 -0,37% 1,66% 106.650
03/07/2012 28,17 29,26 28,17 29,09 +3,27% 3,86% 105.150
02/07/2012 28,17 28,47 27,33 28,17 -0,94% 4,02% 235.050
29/06/2012 28,15 28,57 27,81 28,44 +3,09% 2,68% 192.150
28/06/2012 27,00 27,63 26,98 27,59 +1,03% 2,42% 106.050
27/06/2012 27,96 28,14 26,67 27,31 -1,96% 5,27% 226.050
26/06/2012 27,50 28,00 27,33 27,85 +0,99% 2,42% 208.950
25/06/2012 27,50 27,62 27,03 27,58 -0,98% 2,16% 74.550
22/06/2012 27,87 28,05 27,65 27,85 +0,67% 1,46% 118.350
21/06/2012 28,66 28,71 27,52 27,67 -3,31% 4,16% 91.050
20/06/2012 28,83 28,95 28,51 28,61 -1,08% 1,53% 45.450
19/06/2012 28,23 29,09 28,12 28,93 +2,63% 3,45% 100.200
18/06/2012 28,29 28,65 28,13 28,19 -1,12% 1,84% 75.900
15/06/2012 27,98 28,60 27,97 28,51 +1,50% 2,26% 204.150
14/06/2012 28,11 28,28 27,89 28,09 +0,36% 1,40% 97.650
13/06/2012 28,45 28,45 27,89 27,99 -1,59% 1,97% 131.550
12/06/2012 28,31 28,45 28,10 28,44 +0,66% 1,25% 160.350
11/06/2012 29,24 29,33 28,22 28,25 -2,98% 3,81% 130.800
08/06/2012 29,23 29,34 28,85 29,12 -0,34% 1,66% 69.300
07/06/2012 29,67 29,89 29,19 29,22 -0,72% 2,36% 101.400
06/06/2012 29,13 29,54 28,98 29,43 +1,17% 1,92% 129.750
05/06/2012 28,92 29,33 28,79 29,09 +0,02% 1,87% 106.350
04/06/2012 29,19 29,27 28,68 29,09 +0,00% 2,01% 147.300
01/06/2012 28,67 29,23 28,29 29,09 +0,18% 3,30% 235.050