🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,16 USD

Máx. histórico

80,87

106 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,79%

Rango 52 semanas

47,57 – 82,11

Variación hoy

-0,34%

Cierre anterior

55,35

Rango de hoy

55,00 – 58,63

Volumen hoy

701.240

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,29 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 12 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
30/12/2022 0,1850 USD
30/09/2022 0,1800 USD
30/06/2022 0,1800 USD
31/03/2022 0,1800 USD
31/12/2021 0,1800 USD
30/09/2021 0,1750 USD
02/07/2021 0,1750 USD
31/03/2021 0,1750 USD
31/12/2020 0,1750 USD
30/09/2020 0,1750 USD
02/07/2020 0,1750 USD
31/03/2020 0,1750 USD
31/12/2019 0,1750 USD
30/09/2019 0,1700 USD
28/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2022 31,30 32,10 31,30 31,98 +3,13% 2,56% 220.600
18/07/2022 31,33 31,92 30,81 31,01 +0,23% 3,54% 244.100
15/07/2022 30,42 30,96 29,81 30,94 +4,10% 3,78% 226.800
14/07/2022 30,12 30,25 29,35 29,72 -3,26% 2,99% 160.400
13/07/2022 30,15 31,09 30,06 30,72 +0,99% 3,42% 358.600
12/07/2022 30,60 30,82 30,05 30,42 -0,59% 2,52% 164.500
11/07/2022 30,46 31,10 30,37 30,60 -0,52% 2,40% 185.500
08/07/2022 31,28 31,56 30,51 30,76 -1,09% 3,36% 153.700
07/07/2022 31,03 31,62 30,86 31,10 +1,87% 2,45% 293.500
06/07/2022 31,11 31,41 30,06 30,53 -2,34% 4,34% 281.700
05/07/2022 32,44 32,75 30,89 31,26 -5,19% 5,73% 345.400
01/07/2022 32,78 33,06 31,82 32,97 -0,06% 3,78% 207.700
30/06/2022 32,16 33,28 32,01 32,99 +0,55% 3,95% 265.000
29/06/2022 33,21 33,31 32,32 32,81 -0,73% 2,98% 226.600
28/06/2022 33,58 34,49 32,81 33,05 -0,42% 5,00% 207.400
27/06/2022 32,78 33,62 32,46 33,19 +2,28% 3,54% 293.400
24/06/2022 32,11 32,90 32,00 32,45 +0,93% 2,80% 750.000
23/06/2022 33,50 33,62 31,47 32,15 -4,00% 6,42% 432.700
22/06/2022 34,22 34,87 33,44 33,49 -4,23% 4,18% 282.200
21/06/2022 34,23 35,54 34,05 34,97 +3,43% 4,35% 281.400
17/06/2022 35,74 35,84 33,75 33,81 -4,44% 5,85% 775.200
16/06/2022 36,13 36,40 35,17 35,38 -3,39% 3,40% 260.200
15/06/2022 36,72 37,23 36,12 36,62 +0,66% 3,02% 404.900
14/06/2022 36,13 36,67 35,52 36,38 +1,56% 3,18% 229.900
13/06/2022 36,32 36,88 35,59 35,82 -3,92% 3,55% 229.800
10/06/2022 37,75 38,16 36,89 37,28 -1,53% 3,36% 180.100
09/06/2022 38,65 38,95 37,82 37,86 -2,04% 2,92% 191.600
08/06/2022 39,48 39,48 38,64 38,65 -2,40% 2,13% 179.700
07/06/2022 39,64 40,35 39,23 39,60 -0,75% 2,83% 270.200
06/06/2022 39,39 40,18 39,23 39,90 +2,47% 2,41% 352.000