🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,16 USD

Máx. histórico

80,87

106 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,79%

Rango 52 semanas

47,57 – 82,11

Variación hoy

-0,34%

Cierre anterior

55,35

Rango de hoy

55,00 – 58,63

Volumen hoy

701.240

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,29 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 14 horas
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
30/12/2022 0,1850 USD
30/09/2022 0,1800 USD
30/06/2022 0,1800 USD
31/03/2022 0,1800 USD
31/12/2021 0,1800 USD
30/09/2021 0,1750 USD
02/07/2021 0,1750 USD
31/03/2021 0,1750 USD
31/12/2020 0,1750 USD
30/09/2020 0,1750 USD
02/07/2020 0,1750 USD
31/03/2020 0,1750 USD
31/12/2019 0,1750 USD
30/09/2019 0,1700 USD
28/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/04/2025 37,48 38,30 37,28 38,12 +1,57% 2,72% 201.900
16/04/2025 37,62 37,98 37,26 37,53 +0,43% 1,91% 253.700
15/04/2025 38,00 38,42 37,35 37,37 -2,20% 2,82% 403.900
14/04/2025 38,65 38,80 37,54 38,21 +0,92% 3,26% 252.100
11/04/2025 37,62 38,34 36,92 37,86 +1,50% 3,77% 309.000
10/04/2025 38,24 38,46 36,56 37,30 -4,04% 4,97% 304.200
09/04/2025 35,88 39,71 35,88 38,87 +6,49% 10,67% 401.300
08/04/2025 38,35 38,78 35,88 36,50 -1,56% 7,56% 408.400
07/04/2025 37,40 39,73 36,41 37,08 -3,96% 8,88% 469.600
04/04/2025 40,01 41,92 37,62 38,61 -6,60% 10,75% 409.300
03/04/2025 42,07 42,64 41,33 41,34 -5,12% 3,11% 363.100
02/04/2025 43,13 43,65 42,91 43,57 +0,46% 1,72% 222.200
01/04/2025 42,75 43,41 42,21 43,37 +1,02% 2,81% 261.000
31/03/2025 43,05 43,65 42,61 42,93 -0,76% 2,42% 415.800
28/03/2025 43,76 43,76 42,94 43,26 -1,41% 1,87% 194.700
27/03/2025 43,62 44,02 43,34 43,88 +0,94% 1,56% 242.500
26/03/2025 43,01 43,76 42,88 43,47 +1,02% 2,05% 226.100
25/03/2025 42,89 43,81 42,72 43,03 +0,30% 2,54% 376.100
24/03/2025 43,04 43,63 42,55 42,90 +1,37% 2,51% 260.300
21/03/2025 43,15 43,32 41,63 42,32 -2,74% 3,92% 3.437.700
20/03/2025 43,40 44,07 43,05 43,51 -0,62% 2,35% 352.000
19/03/2025 43,46 44,15 42,92 43,78 +0,39% 2,83% 361.000
18/03/2025 43,48 44,11 42,98 43,61 -0,07% 2,60% 328.900
17/03/2025 42,14 44,60 42,14 43,64 +4,13% 5,84% 584.900
14/03/2025 41,25 42,18 40,92 41,91 +2,00% 3,05% 230.600
13/03/2025 41,34 41,60 40,79 41,09 -0,60% 1,96% 182.300
12/03/2025 42,23 42,23 40,96 41,34 -2,34% 3,01% 318.800
11/03/2025 43,53 43,92 42,32 42,33 -2,26% 3,68% 194.500
10/03/2025 43,00 44,41 43,00 43,31 +0,42% 3,28% 302.700
07/03/2025 42,66 43,98 42,43 43,13 +0,75% 3,63% 302.800