🇺🇸 ANDE — The Andersons, Inc.

Consumo defensivo Compra fuerte
← Volver

Precio actual

55,12 USD

Máx. histórico

80,87

107 días

Split 3:2 del 19/02/2014

Caída desde máximo

-31,84%

Rango 52 semanas

47,67 – 82,11

Variación hoy

-0,07%

Cierre anterior

55,16

Rango de hoy

55,04 – 57,45

Volumen hoy

584.384

Peor caída histórica

-81,75%

08/09/2014 → 19/05/2020

Recuperado en 1316 días

Volatilidad anualizada ⓘ

41,16%

Información
Nombre completo
The Andersons, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Food Distribution
Empleados
2.028
PER ⓘ
9,28 (puede no estar actualizado)
Dividend yield
1,45% (puede no estar actualizado)
Precio objetivo analistas
86,67 USD (puede no estar actualizado)
Primera cotización
20/02/1996
Precio actualizado
hace 1 día
Sobre la empresa

The Andersons, Inc. operates as an agriculture and renewable fuels company in the United States, Canada, Mexico, and internationally. It operates through Agribusiness and Renewables segments. The Agribusiness segment sells commodities, such as corn, wheat, and soybeans. It also manufactures, distributes, and retails agricultural and related plant nutrients; and agricultural fertilizers. This segment also engages in the merchandising business, as well as offers logistics for physical commodities, such as whole grains, grain products, feed ingredients, domestic fuel products, and other agricultural commodities. The Renewables segment produces, purchases, sells, merchandises, and trades in ethanol, and co-products, as well as merchandises and trades in other biofuels, such as renewable feedstocks. The Andersons, Inc. was founded in 1947 and is based in Maumee, Ohio.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 1,45%
Fecha de pago Importe por participación
30/12/2022 0,1850 USD
30/09/2022 0,1800 USD
30/06/2022 0,1800 USD
31/03/2022 0,1800 USD
31/12/2021 0,1800 USD
30/09/2021 0,1750 USD
02/07/2021 0,1750 USD
31/03/2021 0,1750 USD
31/12/2020 0,1750 USD
30/09/2020 0,1750 USD
02/07/2020 0,1750 USD
31/03/2020 0,1750 USD
31/12/2019 0,1750 USD
30/09/2019 0,1700 USD
28/06/2019 0,1700 USD
Splits Registrados en el histórico de precios
Fecha Ratio
19/02/2014 3:2
29/06/2006 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 28,72 28,80 28,51 28,67 +0,05% 1,00% 61.800
20/01/2012 28,41 28,73 28,17 28,66 +0,87% 1,99% 117.750
19/01/2012 28,69 28,94 28,31 28,41 -0,93% 2,18% 128.850
18/01/2012 28,46 28,71 28,39 28,68 +0,73% 1,10% 96.150
17/01/2012 28,41 28,68 28,22 28,47 +0,71% 1,62% 134.250
13/01/2012 27,89 28,35 27,46 28,27 +0,26% 3,18% 128.100
12/01/2012 27,78 28,34 27,59 28,20 +1,54% 2,69% 203.400
11/01/2012 28,08 28,11 27,56 27,77 -1,56% 1,97% 296.700
10/01/2012 28,78 28,87 27,88 28,21 -0,77% 3,45% 269.400
09/01/2012 28,57 28,72 28,27 28,43 +0,09% 1,59% 151.950
06/01/2012 28,71 29,03 28,31 28,41 -0,84% 2,53% 244.200
05/01/2012 28,23 28,67 27,67 28,65 +0,66% 3,54% 356.850
04/01/2012 28,78 29,10 28,17 28,46 -3,68% 3,24% 501.600
03/01/2012 29,69 29,96 29,07 29,55 +1,51% 3,01% 235.800
30/12/2011 29,46 29,75 29,10 29,11 -1,64% 2,22% 216.300
29/12/2011 29,22 29,83 29,22 29,59 +1,19% 2,08% 222.900
28/12/2011 30,25 30,38 29,21 29,25 -3,56% 3,88% 143.550
27/12/2011 30,16 30,45 30,01 30,33 +0,42% 1,46% 83.700
23/12/2011 30,00 30,50 29,90 30,20 +0,91% 2,00% 121.800
22/12/2011 29,73 30,09 29,68 29,93 +0,40% 1,37% 176.100
21/12/2011 29,17 29,93 29,08 29,81 +2,43% 2,92% 217.650
20/12/2011 28,93 29,81 28,93 29,10 +2,71% 3,04% 348.150
19/12/2011 28,66 29,16 28,25 28,33 -0,86% 3,19% 167.400
16/12/2011 28,06 29,27 28,06 28,58 +1,83% 4,32% 545.400
15/12/2011 28,10 28,60 27,95 28,07 +1,06% 2,32% 211.800
14/12/2011 28,20 28,56 27,47 27,77 -2,30% 3,88% 174.000
13/12/2011 29,11 29,51 28,25 28,43 -1,71% 4,33% 151.650
12/12/2011 28,85 29,01 28,44 28,92 -1,48% 1,96% 219.600
09/12/2011 28,35 29,49 28,35 29,35 +4,14% 4,00% 188.850
08/12/2011 28,18 28,56 28,15 28,19 -1,26% 1,47% 150.150