🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2015 74,00 74,00 72,55 72,68 -1,66% 1,96% 218.141
06/08/2015 73,76 75,12 73,76 73,91 -0,19% 1,84% 225.207
05/08/2015 73,75 74,75 73,56 74,05 +1,04% 1,61% 331.104
04/08/2015 73,88 73,88 72,73 73,29 -1,04% 1,56% 203.879
03/08/2015 73,74 74,30 73,27 74,06 +0,61% 1,40% 244.128
31/07/2015 74,46 74,46 72,33 73,61 -0,53% 2,86% 327.807
30/07/2015 75,00 75,06 73,59 74,00 -1,00% 1,96% 360.462
29/07/2015 74,44 75,16 74,29 74,75 -0,37% 1,17% 239.454
28/07/2015 73,09 75,10 73,09 75,03 +3,06% 2,75% 451.688
27/07/2015 73,64 73,85 72,73 72,80 -1,66% 1,52% 176.592
24/07/2015 74,52 74,76 73,91 74,03 -0,50% 1,14% 177.106
23/07/2015 74,80 75,37 74,25 74,40 -0,20% 1,50% 328.791
22/07/2015 73,61 74,64 73,06 74,55 +0,24% 2,15% 794.471
21/07/2015 74,25 75,15 74,09 74,37 +0,22% 1,43% 262.396
20/07/2015 74,51 75,00 74,12 74,21 +0,00% 1,18% 436.457
17/07/2015 73,50 74,40 72,75 74,21 +1,31% 2,24% 1.329.448
16/07/2015 72,80 73,47 72,48 73,25 +1,02% 1,36% 278.103
15/07/2015 70,85 72,77 70,69 72,51 +1,93% 2,94% 624.514
14/07/2015 70,75 71,14 69,76 71,14 +0,82% 1,95% 236.155
13/07/2015 71,00 71,18 70,27 70,56 +0,33% 1,28% 191.706
10/07/2015 69,47 70,61 68,91 70,33 +3,70% 2,45% 263.682
09/07/2015 64,80 68,40 64,66 67,82 +5,36% 5,77% 387.270
08/07/2015 63,20 65,25 62,68 64,37 +1,88% 4,07% 411.781
07/07/2015 64,54 64,92 62,74 63,18 -2,24% 3,38% 309.917
06/07/2015 65,34 66,25 64,50 64,63 -2,99% 2,68% 166.465
03/07/2015 67,83 67,83 66,26 66,62 -1,22% 2,31% 111.083
02/07/2015 68,00 69,23 65,81 67,44 -3,01% 5,03% 333.991
01/07/2015 68,15 70,93 67,41 69,53 +2,66% 5,17% 359.741
30/06/2015 67,90 68,80 66,66 67,73 -1,12% 3,15% 256.314
29/06/2015 68,05 69,51 68,05 68,50 -3,90% 2,15% 371.740