🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2018 75,00 75,46 74,72 75,16 +0,48% 0,99% 126.790
19/01/2018 73,88 74,96 73,52 74,80 +1,03% 1,95% 118.570
18/01/2018 74,26 74,26 73,24 74,04 +0,11% 1,37% 175.543
17/01/2018 74,66 74,76 73,20 73,96 -0,91% 2,09% 183.666
16/01/2018 73,70 75,68 73,52 74,64 +1,97% 2,93% 369.791
15/01/2018 71,22 73,56 70,92 73,20 +3,36% 3,71% 211.649
12/01/2018 71,58 71,78 70,54 70,82 -0,65% 1,73% 117.351
11/01/2018 70,82 71,60 70,40 71,28 +0,82% 1,69% 154.734
10/01/2018 70,26 71,72 70,14 70,70 +1,00% 2,25% 128.946
09/01/2018 71,16 71,64 70,00 70,00 -1,49% 2,30% 117.494
08/01/2018 71,40 71,74 71,04 71,06 -0,11% 0,98% 96.219
05/01/2018 70,50 71,44 70,40 71,14 +1,05% 1,48% 103.654
04/01/2018 68,84 70,44 68,84 70,40 +2,33% 2,32% 117.952
03/01/2018 68,50 69,18 68,30 68,80 +0,50% 1,28% 76.913
02/01/2018 68,18 68,50 68,00 68,46 +0,62% 0,73% 114.116
29/12/2017 68,35 68,50 68,00 68,04 -0,54% 0,73% 96.188
28/12/2017 68,89 68,89 68,00 68,41 -0,90% 1,29% 144.504
27/12/2017 68,94 69,36 68,50 69,03 +0,04% 1,25% 90.274
22/12/2017 69,12 69,74 68,74 69,00 -2,11% 1,45% 85.522
21/12/2017 69,93 70,52 69,15 70,49 +0,83% 1,96% 110.745
20/12/2017 69,71 70,08 68,74 69,91 +0,60% 1,92% 119.244
19/12/2017 70,31 70,38 69,43 69,49 -0,83% 1,35% 102.971
18/12/2017 69,04 70,50 69,00 70,07 +2,20% 2,17% 223.386
15/12/2017 68,55 69,30 68,30 68,56 +0,03% 1,46% 212.621
14/12/2017 68,57 68,87 68,00 68,54 +0,22% 1,27% 129.571
13/12/2017 69,40 69,50 68,18 68,39 -1,60% 1,90% 134.317
12/12/2017 69,29 69,50 69,03 69,50 +0,40% 0,68% 108.365
11/12/2017 69,62 69,78 69,12 69,22 -0,12% 0,95% 327.531
08/12/2017 69,61 69,90 69,04 69,30 -0,06% 1,24% 92.093
07/12/2017 68,34 69,48 68,34 69,34 +1,46% 1,67% 99.348