🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

214,40 EUR

Máx. histórico

284,40

136 días

Caída desde máximo

-24,61%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+0,56%

Cierre anterior

213,20

Rango de hoy

212,40 – 218,00

Volumen hoy

62.819

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,61%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,39 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,68%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2021 157,10 160,30 157,10 159,50 +1,27% 2,04% 72.469
30/11/2021 158,00 158,50 156,30 157,50 -0,94% 1,39% 150.386
29/11/2021 158,50 161,10 158,50 159,00 -0,19% 1,64% 81.404
26/11/2021 159,00 161,10 156,20 159,30 -2,27% 3,08% 110.527
25/11/2021 161,40 163,40 161,30 163,00 +1,31% 1,30% 63.877
24/11/2021 159,20 162,40 159,00 160,90 +0,94% 2,14% 66.009
23/11/2021 159,90 161,20 156,10 159,40 -0,62% 3,19% 103.631
22/11/2021 159,20 160,40 158,40 160,40 +1,01% 1,26% 87.351
19/11/2021 158,60 160,50 157,80 158,80 +0,25% 1,70% 79.516
18/11/2021 160,20 160,50 156,90 158,40 -1,55% 2,25% 104.792
17/11/2021 162,60 163,20 160,90 160,90 -0,68% 1,41% 91.963
16/11/2021 161,40 162,70 160,90 162,00 +0,31% 1,12% 63.939
15/11/2021 160,00 161,50 158,90 161,50 +1,25% 1,63% 82.117
12/11/2021 159,10 160,60 157,70 159,50 +0,25% 1,82% 51.278
11/11/2021 159,80 160,10 158,20 159,10 -0,38% 1,19% 75.933
10/11/2021 156,50 160,60 156,50 159,70 +1,59% 2,62% 120.131
09/11/2021 157,20 159,60 156,30 157,20 -0,32% 2,10% 112.468
08/11/2021 157,00 159,60 156,30 157,70 +0,45% 2,10% 84.419
05/11/2021 160,00 160,00 155,50 157,00 -1,32% 2,81% 156.481
04/11/2021 160,70 164,20 158,80 159,10 -0,25% 3,36% 162.844
03/11/2021 166,80 166,80 158,30 159,50 -4,43% 5,10% 195.535
02/11/2021 166,80 168,80 165,60 166,90 +0,54% 1,92% 72.997
01/11/2021 166,10 168,90 165,90 166,00 +0,12% 1,81% 106.842
29/10/2021 167,00 167,90 164,10 165,80 -0,78% 2,28% 94.860
28/10/2021 164,30 167,10 164,30 167,10 +1,64% 1,70% 74.165
27/10/2021 162,50 165,10 162,20 164,40 +0,74% 1,78% 96.949
26/10/2021 162,50 164,10 160,60 163,20 +0,37% 2,15% 101.270
25/10/2021 161,60 163,50 159,30 162,60 +0,93% 2,60% 136.386
22/10/2021 158,90 162,20 157,90 161,10 +2,09% 2,71% 129.637
21/10/2021 155,40 158,90 154,20 157,80 +1,15% 3,02% 116.243