🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

210,60 EUR

Máx. histórico

284,40

134 días

Caída desde máximo

-25,95%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,06%

Cierre anterior

208,40

Rango de hoy

207,00 – 211,60

Volumen hoy

53.904

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,64%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
31,81 (puede no estar actualizado)
Dividend yield
2,76% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,73%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2024 128,80 128,80 124,90 125,00 -3,18% 3,03% 176.623
19/09/2024 131,10 132,10 128,40 129,10 -1,00% 2,82% 86.791
18/09/2024 131,70 131,70 130,10 130,40 -1,14% 1,21% 70.687
17/09/2024 130,00 132,30 130,00 131,90 +1,54% 1,77% 74.602
16/09/2024 128,00 130,30 127,90 129,90 +1,72% 1,88% 90.715
13/09/2024 125,80 128,20 125,80 127,70 +1,92% 1,91% 80.771
12/09/2024 126,30 127,90 125,30 125,30 -0,08% 2,06% 49.863
11/09/2024 125,50 126,70 124,50 125,40 -0,08% 1,75% 69.330
10/09/2024 127,80 128,90 125,10 125,50 -1,57% 2,97% 69.464
09/09/2024 127,00 128,00 126,00 127,50 +1,03% 1,57% 61.487
06/09/2024 127,90 128,70 126,20 126,20 -1,17% 1,95% 60.593
05/09/2024 124,90 129,30 124,90 127,70 +2,16% 3,52% 88.632
04/09/2024 122,70 125,20 122,20 125,00 +0,97% 2,44% 64.425
03/09/2024 123,40 125,30 123,40 123,80 -0,16% 1,54% 61.969
02/09/2024 122,00 124,00 121,30 124,00 +1,39% 2,21% 48.805
30/08/2024 121,40 123,20 121,40 122,30 +0,25% 1,48% 143.272
29/08/2024 123,30 123,50 121,30 122,00 -1,29% 1,78% 52.603
28/08/2024 123,80 124,20 123,10 123,60 -0,08% 0,89% 35.898
27/08/2024 123,70 124,20 122,50 123,70 -0,16% 1,37% 59.281
26/08/2024 123,40 124,10 122,90 123,90 +0,32% 0,97% 31.015
23/08/2024 122,00 123,60 121,80 123,50 +1,56% 1,48% 52.959
22/08/2024 120,60 122,40 120,60 121,60 +0,50% 1,49% 36.192
21/08/2024 122,40 122,60 120,40 121,00 -1,22% 1,80% 45.058
20/08/2024 122,50 122,70 121,70 122,50 +0,00% 0,82% 82.720
19/08/2024 119,20 123,00 118,80 122,50 +3,03% 3,52% 91.145
16/08/2024 118,10 119,00 118,10 118,90 +0,93% 0,76% 48.225
15/08/2024 117,60 118,50 117,30 117,80 +0,34% 1,02% 36.060
14/08/2024 118,40 118,70 116,20 117,40 -0,51% 2,11% 49.719
13/08/2024 116,60 118,20 116,20 118,00 +1,72% 1,72% 52.392
12/08/2024 117,30 117,30 115,60 116,00 +0,26% 1,45% 56.426