🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 71,05 71,25 70,55 70,90 +0,28% 0,99% 116.165
19/05/2005 71,55 71,80 70,70 70,70 -1,12% 1,54% 180.471
18/05/2005 69,75 71,50 69,65 71,50 +3,10% 2,65% 199.535
17/05/2005 70,25 70,30 69,00 69,35 -1,21% 1,85% 86.305
16/05/2005 70,70 70,70 69,70 70,20 -0,50% 1,41% 107.497
13/05/2005 69,05 70,60 69,05 70,55 +1,00% 2,24% 135.842
12/05/2005 69,70 69,90 68,90 69,85 +0,87% 1,43% 112.096
11/05/2005 68,80 70,15 68,35 69,25 +1,02% 2,62% 148.892
10/05/2005 68,80 68,80 68,30 68,55 +0,15% 0,73% 126.296
09/05/2005 68,25 68,85 68,25 68,45 -0,65% 0,88% 55.388
06/05/2005 69,00 69,15 68,30 68,90 +0,00% 1,23% 48.345
05/05/2005 68,80 69,00 68,35 68,90 +0,66% 0,94% 81.435
04/05/2005 69,55 69,55 68,20 68,45 -1,44% 1,94% 129.627
03/05/2005 68,20 69,45 67,95 69,45 +1,17% 2,20% 153.311
02/05/2005 67,00 68,95 67,00 68,65 +3,00% 2,91% 87.170
29/04/2005 66,60 66,70 65,80 66,65 +0,08% 1,35% 227.652
28/04/2005 66,10 66,95 66,10 66,60 +0,53% 1,29% 122.722
27/04/2005 66,15 67,50 66,15 66,25 +0,30% 2,04% 316.068
26/04/2005 65,45 66,90 65,20 66,05 +1,30% 2,60% 259.090
25/04/2005 65,30 65,70 65,10 65,20 -0,76% 0,92% 254.285
22/04/2005 66,40 66,40 65,40 65,70 +0,38% 1,51% 809.014
21/04/2005 65,80 66,60 65,35 65,45 -0,98% 1,90% 161.317
20/04/2005 67,75 67,75 66,10 66,10 -1,49% 2,44% 71.026
19/04/2005 65,70 67,55 65,70 67,10 +2,05% 2,82% 165.926
18/04/2005 67,00 67,00 65,00 65,75 -3,31% 2,99% 160.584
15/04/2005 69,60 69,60 67,80 68,00 -3,20% 2,59% 186.040
14/04/2005 71,50 71,50 70,20 70,25 -2,02% 1,82% 161.968
13/04/2005 71,25 71,75 71,00 71,70 +0,99% 1,05% 70.002
12/04/2005 71,30 71,30 70,70 71,00 +0,14% 0,84% 93.427
11/04/2005 69,55 71,30 69,55 70,90 +1,50% 2,52% 186.375