🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

214,40 EUR

Máx. histórico

284,40

136 días

Caída desde máximo

-24,61%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+0,56%

Cierre anterior

213,20

Rango de hoy

212,40 – 218,00

Volumen hoy

62.819

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,61%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,39 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,68%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2006 99,25 104,45 99,05 102,65 +2,86% 5,44% 540.658
25/01/2006 95,20 100,80 94,75 99,80 +4,89% 6,36% 524.336
24/01/2006 94,75 95,55 94,75 95,15 +0,05% 0,84% 113.575
23/01/2006 96,10 96,10 94,70 95,10 -2,26% 1,46% 827.004
20/01/2006 96,65 97,60 96,50 97,30 +0,52% 1,14% 237.603
19/01/2006 95,10 97,25 95,05 96,80 +1,63% 2,31% 213.557
18/01/2006 94,50 95,50 93,40 95,25 +0,63% 2,22% 1.500.517
17/01/2006 95,30 95,90 94,65 94,65 -1,71% 1,31% 526.630
16/01/2006 95,95 96,30 95,00 96,30 -0,10% 1,35% 102.305
13/01/2006 96,90 97,00 96,05 96,40 -0,05% 0,98% 82.863
12/01/2006 96,20 96,75 96,00 96,45 +0,05% 0,78% 278.033
11/01/2006 95,90 96,70 95,90 96,40 +0,63% 0,83% 1.521.697
10/01/2006 95,85 96,05 95,35 95,80 -0,21% 0,73% 1.404.393
09/01/2006 95,55 96,25 95,55 96,00 +0,31% 0,73% 887.805
06/01/2006 95,70 95,70 95,70 95,70 +0,00% 0,00% 0
05/01/2006 96,20 96,30 95,15 95,70 -0,31% 1,20% 113.248
04/01/2006 96,35 96,35 95,25 96,00 +0,10% 1,14% 90.053
03/01/2006 95,70 96,15 95,15 95,90 +0,95% 1,04% 237.287
02/01/2006 95,35 95,65 93,85 95,00 +0,58% 1,89% 33.625
30/12/2005 94,30 94,45 93,20 94,45 +0,16% 1,33% 95.085
29/12/2005 94,25 94,75 93,75 94,30 +0,32% 1,06% 64.476
28/12/2005 94,15 94,85 93,60 94,00 -1,05% 1,33% 68.917
27/12/2005 93,05 95,05 93,05 95,00 +1,17% 2,15% 55.807
26/12/2005 93,90 93,90 93,90 93,90 +0,00% 0,00% 0
23/12/2005 93,15 94,50 93,15 93,90 +1,02% 1,45% 66.942
22/12/2005 93,25 93,80 92,65 92,95 -0,21% 1,23% 253.863
21/12/2005 91,40 93,25 91,40 93,15 +1,25% 2,02% 99.480
20/12/2005 91,65 92,15 91,40 92,00 +0,55% 0,82% 141.787
19/12/2005 93,65 93,65 91,30 91,50 -1,82% 2,51% 212.273
16/12/2005 91,90 93,50 91,90 93,20 +0,49% 1,74% 203.712