🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 10 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2007 200,80 202,15 197,05 198,30 -2,05% 2,54% 659.460
26/06/2007 200,20 205,40 200,20 202,45 -0,22% 2,60% 248.575
25/06/2007 202,70 202,90 199,00 202,90 -0,86% 1,92% 398.959
22/06/2007 201,80 205,50 201,25 204,65 +0,42% 2,11% 276.501
21/06/2007 202,00 205,00 199,50 203,80 -0,10% 2,72% 319.646
20/06/2007 204,80 206,25 202,40 204,00 +0,29% 1,88% 213.694
19/06/2007 203,30 207,15 197,00 203,40 -0,68% 4,99% 911.765
18/06/2007 207,35 208,90 201,85 204,80 -1,23% 3,40% 365.522
15/06/2007 203,80 208,65 200,70 207,35 +1,94% 3,90% 381.194
14/06/2007 195,30 204,80 195,30 203,40 +5,58% 4,86% 731.456
13/06/2007 192,40 196,75 187,20 192,65 -0,70% 4,96% 524.523
12/06/2007 194,50 197,70 190,10 194,00 +0,54% 3,91% 646.045
11/06/2007 187,65 194,25 186,50 192,95 +3,74% 4,13% 307.542
08/06/2007 189,00 189,00 182,95 186,00 -1,59% 3,20% 571.711
07/06/2007 192,30 195,20 188,00 189,00 -1,28% 3,74% 486.053
06/06/2007 201,60 201,60 191,05 191,45 -4,94% 5,23% 544.970
05/06/2007 201,60 202,75 200,30 201,40 -0,10% 1,22% 169.088
04/06/2007 201,05 203,50 200,55 201,60 +0,00% 1,47% 324.168
01/06/2007 199,85 202,80 198,50 201,60 +1,31% 2,15% 474.209
31/05/2007 193,45 199,90 193,45 199,00 +2,87% 3,33% 273.025
30/05/2007 191,05 194,90 190,30 193,45 -0,79% 2,41% 290.857
29/05/2007 198,00 198,00 193,35 195,00 -0,89% 2,35% 164.808
28/05/2007 193,60 196,95 193,00 196,75 +2,45% 2,04% 75.757
25/05/2007 188,80 193,65 188,30 192,05 +0,60% 2,83% 346.241
24/05/2007 193,50 194,50 189,55 190,90 -1,34% 2,56% 401.086
23/05/2007 190,00 198,35 189,60 193,50 +1,82% 4,61% 530.113
22/05/2007 189,15 192,10 184,60 190,05 +0,29% 3,97% 405.516
21/05/2007 186,00 193,30 186,00 189,50 +5,25% 3,92% 730.498
18/05/2007 180,00 182,20 176,45 180,05 -0,69% 3,19% 337.301
17/05/2007 175,20 182,15 173,80 181,30 +3,54% 4,77% 549.644