🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/01/2013 61,10 62,80 61,02 62,18 +2,37% 2,91% 94.134
03/01/2013 59,30 61,45 58,69 60,74 +2,05% 4,65% 118.768
02/01/2013 59,50 59,70 57,35 59,52 +5,89% 3,95% 82.641
31/12/2012 59,10 59,10 55,01 56,21 -3,12% 6,92% 48.606
28/12/2012 59,41 59,55 58,02 58,02 -2,08% 2,58% 60.894
27/12/2012 58,75 59,98 58,75 59,25 +0,36% 2,09% 52.720
24/12/2012 59,71 59,71 58,70 59,04 -1,17% 1,69% 59.311
21/12/2012 58,85 59,99 58,85 59,74 +0,95% 1,94% 236.810
20/12/2012 58,00 59,71 58,00 59,18 +0,32% 2,95% 142.641
19/12/2012 58,96 59,43 58,60 58,99 +0,51% 1,41% 114.156
18/12/2012 58,03 58,93 57,11 58,69 +0,84% 3,14% 144.523
17/12/2012 58,00 58,25 57,22 58,20 +0,76% 1,78% 47.754
14/12/2012 58,00 58,01 56,43 57,76 -0,22% 2,72% 118.290
13/12/2012 55,34 57,89 55,30 57,89 +3,78% 4,68% 88.015
12/12/2012 55,80 56,30 54,71 55,78 -0,91% 2,85% 124.111
11/12/2012 56,20 56,72 54,95 56,29 +0,14% 3,15% 156.150
10/12/2012 54,55 56,36 53,76 56,21 +0,27% 4,77% 154.776
07/12/2012 54,14 56,06 53,74 56,06 +4,24% 4,29% 137.679
06/12/2012 52,65 54,95 52,54 53,78 +2,46% 4,58% 175.184
05/12/2012 51,88 52,49 51,32 52,49 +3,08% 2,26% 150.112
04/12/2012 50,16 51,61 50,16 50,92 +1,35% 2,89% 82.253
03/12/2012 50,20 50,58 49,20 50,24 +0,78% 2,75% 113.060
30/11/2012 48,38 50,34 48,38 49,85 +2,15% 4,06% 318.863
29/11/2012 48,13 48,80 48,13 48,80 +1,67% 1,40% 65.630
28/11/2012 48,00 48,45 47,00 48,00 -0,88% 3,02% 96.766
27/11/2012 48,27 48,99 48,11 48,43 +0,74% 1,81% 94.709
26/11/2012 47,90 48,52 47,53 48,07 -0,24% 2,08% 57.561
23/11/2012 48,11 48,54 47,91 48,19 +0,22% 1,32% 48.332
22/11/2012 48,00 48,82 48,00 48,08 +0,03% 1,71% 44.599
21/11/2012 48,43 48,90 47,31 48,07 -0,58% 3,29% 109.124