🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2013 40,27 41,50 40,04 40,79 +1,76% 3,64% 211.293
25/06/2013 40,33 40,69 39,90 40,09 -0,16% 1,97% 269.690
24/06/2013 42,02 42,33 39,57 40,15 -4,59% 6,57% 382.476
21/06/2013 43,25 43,53 42,08 42,08 -2,66% 3,35% 355.022
20/06/2013 43,24 43,69 42,75 43,23 -1,15% 2,17% 317.713
19/06/2013 44,72 44,95 43,47 43,74 -2,16% 3,31% 188.921
18/06/2013 43,98 45,20 43,64 44,70 +2,03% 3,55% 607.576
17/06/2013 43,92 44,15 43,36 43,81 +0,84% 1,81% 142.059
14/06/2013 44,02 44,53 43,33 43,45 -1,38% 2,71% 143.244
13/06/2013 43,85 44,49 43,64 44,06 -0,97% 1,93% 253.120
12/06/2013 44,43 45,75 44,40 44,49 -0,49% 3,04% 273.025
11/06/2013 44,70 44,86 43,02 44,71 -1,14% 4,12% 373.721
10/06/2013 45,60 45,98 44,72 45,22 -1,16% 2,75% 703.373
07/06/2013 47,30 48,10 45,08 45,75 -3,53% 6,37% 401.892
06/06/2013 46,80 48,32 46,80 47,43 +0,90% 3,24% 116.167
05/06/2013 47,39 48,40 46,70 47,00 -1,67% 3,59% 206.853
04/06/2013 48,07 48,50 47,56 47,80 +0,21% 1,96% 85.488
03/06/2013 47,80 48,40 47,21 47,70 -0,80% 2,48% 127.222
31/05/2013 48,80 49,21 48,09 48,09 -1,89% 2,31% 117.799
30/05/2013 48,14 49,15 48,10 49,01 +0,65% 2,17% 99.312
29/05/2013 47,90 49,34 47,90 48,70 -0,28% 3,00% 127.488
28/05/2013 48,81 49,73 48,80 48,83 +0,14% 1,90% 223.278
27/05/2013 47,10 48,85 47,04 48,76 +3,56% 3,84% 71.180
24/05/2013 47,70 47,73 46,80 47,09 -0,40% 1,94% 96.198
23/05/2013 47,05 47,75 46,64 47,28 -2,60% 2,36% 231.856
22/05/2013 48,56 48,80 47,73 48,54 +0,37% 2,20% 140.184
21/05/2013 48,90 49,00 47,75 48,36 -1,02% 2,56% 210.419
20/05/2013 48,67 49,58 48,26 48,86 -0,11% 2,72% 137.400
17/05/2013 48,49 49,41 48,49 48,91 +0,87% 1,89% 172.860
16/05/2013 49,32 49,32 48,29 48,49 -1,49% 2,09% 198.089