🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 15 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
07/07/2026 5,7487 EUR
08/07/2025 5,2840 EUR
02/07/2024 4,8884 EUR
04/07/2023 4,5099 EUR
05/07/2022 4,1126 EUR
05/07/2021 3,9150 EUR
30/06/2020 1,9365 EUR
27/06/2019 3,5226 EUR
28/06/2018 3,0000 EUR
29/06/2017 2,8750 EUR
28/06/2016 2,5000 EUR
02/07/2015 2,0000 EUR
01/07/2013 1,7500 EUR
21/01/2013 0,9000 EUR
04/06/2012 1,9740 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/01/2014 46,30 46,49 45,51 45,92 -0,34% 2,12% 255.738
24/01/2014 47,77 47,99 45,86 46,07 -3,25% 4,46% 287.551
23/01/2014 47,72 48,17 47,30 47,62 -0,26% 1,82% 191.990
22/01/2014 48,21 49,00 47,40 47,75 -0,61% 3,32% 410.434
21/01/2014 48,23 49,47 48,04 48,04 -0,45% 2,97% 608.025
20/01/2014 47,84 49,00 47,58 48,26 +0,29% 2,98% 327.918
17/01/2014 47,42 48,12 46,73 48,12 +1,40% 2,92% 719.707
16/01/2014 47,95 48,18 44,97 47,45 -1,86% 6,68% 1.340.803
15/01/2014 48,14 49,09 48,05 48,35 +0,62% 2,16% 490.414
14/01/2014 47,27 48,10 46,51 48,05 +0,79% 3,36% 287.383
13/01/2014 45,46 48,20 45,43 47,68 +4,94% 6,08% 586.484
10/01/2014 45,20 45,90 45,09 45,43 +0,94% 1,79% 282.212
09/01/2014 43,74 46,50 43,20 45,01 +2,79% 7,55% 694.280
08/01/2014 43,39 44,00 43,00 43,79 +1,35% 2,30% 362.146
07/01/2014 41,58 43,30 41,07 43,20 +3,92% 5,38% 465.952
06/01/2014 41,12 41,73 41,05 41,57 +0,81% 1,64% 153.459
03/01/2014 40,93 41,48 40,79 41,24 +0,45% 1,70% 138.433
02/01/2014 41,80 42,21 40,82 41,05 -1,71% 3,34% 384.720
31/12/2013 41,80 41,86 41,50 41,77 +0,16% 0,87% 147.440
30/12/2013 41,10 41,84 41,05 41,70 +1,71% 1,92% 295.850
27/12/2013 40,75 41,40 40,62 41,00 +1,21% 1,93% 313.402
24/12/2013 39,21 40,80 39,21 40,51 +2,90% 4,07% 141.859
23/12/2013 39,12 39,62 38,79 39,37 +0,27% 2,12% 255.910
20/12/2013 39,39 39,90 39,05 39,27 -0,29% 2,15% 409.395
19/12/2013 39,00 39,75 38,87 39,38 +2,51% 2,26% 296.876
18/12/2013 38,52 38,86 38,17 38,42 +0,04% 1,79% 187.186
17/12/2013 39,90 39,90 38,27 38,40 -3,42% 4,07% 309.935
16/12/2013 38,87 40,00 38,76 39,76 +2,26% 3,20% 622.488
13/12/2013 38,52 39,43 38,52 38,88 -0,24% 2,36% 219.566
12/12/2013 39,14 39,72 38,59 38,98 -1,03% 2,89% 235.896