🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
01/06/2004 0,8200 EUR
15/01/2004 0,5600 EUR
01/07/2003 0,7000 EUR
15/01/2003 0,5000 EUR
01/07/2002 0,4170 EUR
11/02/2002 0,2847 EUR
04/07/2001 0,3234 EUR
15/01/2001 45,0000 EUR
03/07/2000 45,0000 EUR
17/01/2000 40,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2026 252,20 254,40 250,40 254,40 +1,92% 1,59% 62.537
21/05/2026 250,00 250,40 244,80 249,60 +0,00% 2,24% 89.225
20/05/2026 252,80 255,60 247,20 249,60 -0,56% 3,32% 61.552
19/05/2026 259,00 261,00 248,40 251,00 -3,16% 4,86% 51.339
18/05/2026 251,80 260,80 250,20 259,20 +2,61% 4,21% 53.622
15/05/2026 256,60 258,60 250,40 252,60 -3,14% 3,20% 65.702
14/05/2026 258,40 262,20 258,20 260,80 +1,01% 1,55% 30.415
13/05/2026 259,40 261,80 253,60 258,20 +0,86% 3,16% 53.837
12/05/2026 264,20 264,80 254,80 256,00 -4,26% 3,79% 67.908
11/05/2026 256,00 267,80 255,60 267,40 +4,37% 4,77% 61.907
08/05/2026 257,40 257,80 252,20 256,20 +0,55% 2,18% 50.649
07/05/2026 258,80 259,80 254,80 254,80 -1,32% 1,93% 47.671
06/05/2026 254,00 260,20 245,80 258,20 +2,06% 5,67% 98.967
05/05/2026 244,80 253,00 244,00 253,00 +4,37% 3,68% 163.363
04/05/2026 247,40 248,60 242,40 242,40 -2,02% 2,51% 41.347
30/04/2026 237,60 247,40 236,20 247,40 +3,17% 4,71% 81.698
29/04/2026 242,60 244,80 238,20 239,80 -0,66% 2,72% 46.102
28/04/2026 242,00 245,40 239,60 241,40 -0,33% 2,40% 49.986
27/04/2026 239,20 249,00 237,80 242,20 +2,11% 4,68% 65.904
24/04/2026 240,00 242,20 237,20 237,20 -1,66% 2,08% 94.273
23/04/2026 237,80 242,00 237,20 241,20 +1,09% 2,02% 57.225
22/04/2026 235,00 239,40 235,00 238,60 +1,71% 1,87% 55.960
21/04/2026 239,60 241,00 234,40 234,60 -1,68% 2,75% 72.803
20/04/2026 238,80 241,60 236,80 238,60 -0,50% 2,01% 89.240
17/04/2026 240,00 243,80 233,80 239,80 -0,91% 4,17% 67.665
16/04/2026 242,00 244,80 239,80 242,00 +0,67% 2,07% 81.864
15/04/2026 240,00 243,40 239,60 240,40 -0,08% 1,58% 74.932
14/04/2026 238,80 241,80 233,40 240,60 +1,52% 3,52% 77.069
13/04/2026 235,40 237,80 234,40 237,00 -1,17% 1,44% 60.576
10/04/2026 238,00 240,60 236,00 239,80 +1,18% 1,93% 45.293