🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

221,80 EUR

Máx. histórico

284,40

140 días

Caída desde máximo

-22,01%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,74%

Cierre anterior

218,00

Rango de hoy

217,20 – 222,20

Volumen hoy

64.800

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,58%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
33,50 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,59%
Fecha de pago Importe por participación
01/06/2004 0,8200 EUR
15/01/2004 0,5600 EUR
01/07/2003 0,7000 EUR
15/01/2003 0,5000 EUR
01/07/2002 0,4170 EUR
11/02/2002 0,2847 EUR
04/07/2001 0,3234 EUR
15/01/2001 45,0000 EUR
03/07/2000 45,0000 EUR
17/01/2000 40,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2000 35,17 35,40 34,60 34,80 +0,14% 2,27% 63.866
24/11/2000 34,36 35,14 34,36 34,75 +0,43% 2,27% 120.549
23/11/2000 35,01 35,39 34,40 34,60 -2,26% 2,83% 76.456
22/11/2000 35,00 35,40 34,60 35,40 +0,00% 2,29% 224.860
21/11/2000 35,00 35,40 34,00 35,40 +0,57% 4,00% 150.292
20/11/2000 36,70 36,70 35,01 35,20 -2,76% 4,60% 119.881
17/11/2000 36,98 36,98 35,90 36,20 -2,16% 2,92% 209.885
16/11/2000 36,20 37,20 35,90 37,00 +1,98% 3,59% 291.663
15/11/2000 37,00 37,00 35,75 36,28 -0,55% 3,38% 207.916
14/11/2000 36,70 37,00 36,30 36,48 -1,14% 1,91% 292.139
13/11/2000 36,25 37,25 36,25 36,90 +1,10% 2,76% 63.731
10/11/2000 37,80 37,80 36,50 36,50 -3,46% 3,44% 92.361
09/11/2000 37,80 37,95 37,50 37,81 -0,74% 1,19% 95.551
08/11/2000 37,70 38,15 37,51 38,09 +1,30% 1,70% 49.171
07/11/2000 37,73 38,00 37,30 37,60 +0,27% 1,86% 50.741
06/11/2000 37,50 38,25 37,50 37,50 +0,00% 2,00% 64.036
03/11/2000 37,30 37,80 37,20 37,50 +0,27% 1,61% 130.658
02/11/2000 36,75 37,85 36,75 37,40 -3,98% 2,99% 81.708
01/11/2000 38,95 38,95 38,95 38,95 +0,00% 0,00% 0
31/10/2000 38,95 38,95 38,95 38,95 +4,70% 0,00% 0
30/10/2000 37,08 37,83 37,00 37,20 -0,27% 2,24% 44.714
27/10/2000 37,49 38,16 37,05 37,30 +0,13% 2,96% 83.892
26/10/2000 37,40 37,99 37,04 37,25 -1,43% 2,54% 120.989
25/10/2000 37,74 37,99 37,15 37,79 -0,53% 2,23% 47.444
24/10/2000 36,50 38,00 36,10 37,99 +4,74% 5,21% 169.670
23/10/2000 37,40 37,40 36,00 36,27 -1,97% 3,74% 94.429
20/10/2000 37,51 37,68 36,50 37,00 +0,00% 3,15% 200.795
19/10/2000 36,99 37,00 36,51 37,00 +1,51% 1,32% 239.963
18/10/2000 36,65 37,00 36,15 36,45 -0,25% 2,32% 85.275
17/10/2000 37,40 37,45 36,50 36,54 -1,30% 2,54% 219.193