🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

221,80 EUR

Máx. histórico

284,40

140 días

Caída desde máximo

-22,01%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,74%

Cierre anterior

218,00

Rango de hoy

217,20 – 222,20

Volumen hoy

64.800

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,58%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
33,50 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 12 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,59%
Fecha de pago Importe por participación
01/06/2004 0,8200 EUR
15/01/2004 0,5600 EUR
01/07/2003 0,7000 EUR
15/01/2003 0,5000 EUR
01/07/2002 0,4170 EUR
11/02/2002 0,2847 EUR
04/07/2001 0,3234 EUR
15/01/2001 45,0000 EUR
03/07/2000 45,0000 EUR
17/01/2000 40,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/01/2001 39,90 41,10 39,50 41,05 +3,14% 4,01% 146.029
05/01/2001 39,40 39,89 39,20 39,80 +1,02% 1,75% 148.549
04/01/2001 40,25 40,25 38,50 39,40 -1,52% 4,35% 134.342
03/01/2001 39,01 40,01 38,77 40,01 +0,65% 3,18% 153.311
02/01/2001 39,10 39,75 39,00 39,75 +1,92% 1,92% 131.306
01/01/2001 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
29/12/2000 39,25 39,50 38,85 39,00 -0,13% 1,66% 183.175
28/12/2000 38,72 39,20 38,50 39,05 +0,39% 1,81% 109.953
27/12/2000 38,05 38,95 38,05 38,90 +0,78% 2,37% 139.176
26/12/2000 38,60 38,60 38,60 38,60 +0,00% 0,00% 0
25/12/2000 38,60 38,60 38,60 38,60 +0,00% 0,00% 0
22/12/2000 38,75 39,08 38,25 38,60 -1,28% 2,14% 269.272
21/12/2000 38,30 39,10 38,00 39,10 +1,56% 2,87% 131.784
20/12/2000 39,25 39,61 38,50 38,50 -2,28% 2,83% 198.876
19/12/2000 38,47 39,55 38,47 39,40 +2,05% 2,81% 259.772
18/12/2000 38,75 39,25 38,26 38,61 -0,21% 2,55% 242.716
15/12/2000 38,05 38,69 37,95 38,69 +1,55% 1,94% 423.215
14/12/2000 38,00 38,34 37,85 38,10 +0,26% 1,29% 166.525
13/12/2000 38,00 38,44 37,70 38,00 +0,00% 1,95% 108.967
12/12/2000 38,50 38,50 37,90 38,00 -1,04% 1,56% 104.428
11/12/2000 38,10 38,75 37,90 38,40 -0,26% 2,23% 59.786
08/12/2000 38,50 38,50 38,50 38,50 +0,00% 0,00% 0
07/12/2000 37,70 38,76 37,20 38,50 +1,32% 4,14% 105.283
06/12/2000 38,00 38,00 38,00 38,00 +0,00% 0,00% 0
05/12/2000 36,75 38,20 36,75 38,00 +3,97% 3,95% 190.520
04/12/2000 36,95 37,27 36,15 36,55 +0,14% 3,03% 194.766
01/12/2000 35,00 36,75 35,00 36,50 +3,99% 5,00% 127.890
30/11/2000 35,70 35,75 35,00 35,10 -0,57% 2,10% 113.130
29/11/2000 34,50 35,77 34,01 35,30 +2,62% 5,10% 114.427
28/11/2000 34,60 35,00 34,10 34,40 -1,15% 2,60% 83.477