🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

221,80 EUR

Máx. histórico

284,40

140 días

Caída desde máximo

-22,01%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,74%

Cierre anterior

218,00

Rango de hoy

217,20 – 222,20

Volumen hoy

64.800

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,58%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
33,50 (puede no estar actualizado)
Dividend yield
2,64% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 11 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,59%
Fecha de pago Importe por participación
01/06/2004 0,8200 EUR
15/01/2004 0,5600 EUR
01/07/2003 0,7000 EUR
15/01/2003 0,5000 EUR
01/07/2002 0,4170 EUR
11/02/2002 0,2847 EUR
04/07/2001 0,3234 EUR
15/01/2001 45,0000 EUR
03/07/2000 45,0000 EUR
17/01/2000 40,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/05/2004 50,65 51,20 50,30 50,65 -2,03% 1,78% 107.488
07/05/2004 51,70 52,35 51,65 51,70 -0,77% 1,35% 104.035
06/05/2004 52,10 52,90 52,10 52,10 -1,88% 1,54% 80.786
05/05/2004 53,10 53,10 51,60 53,10 +1,53% 2,82% 88.238
04/05/2004 52,30 52,45 51,70 52,30 +0,58% 1,43% 105.280
03/05/2004 52,00 52,20 51,30 52,00 +0,87% 1,73% 61.984
30/04/2004 51,55 52,35 51,55 51,55 -1,25% 1,55% 142.785
29/04/2004 52,20 52,80 52,20 52,20 -1,04% 1,15% 154.247
28/04/2004 52,75 53,75 52,50 52,75 -1,59% 2,37% 243.510
27/04/2004 53,60 53,75 53,10 53,60 +0,00% 1,21% 131.319
26/04/2004 53,60 53,95 53,05 53,60 -0,46% 1,68% 186.115
23/04/2004 53,85 54,30 52,80 53,85 +1,89% 2,79% 384.495
22/04/2004 52,85 52,85 52,15 52,85 +1,34% 1,32% 173.002
21/04/2004 52,15 52,35 51,80 52,15 +0,00% 1,05% 86.643
20/04/2004 52,15 52,25 51,35 52,15 +0,68% 1,73% 608.091
19/04/2004 51,80 51,80 51,05 51,80 +0,39% 1,45% 96.822
16/04/2004 51,60 51,60 50,80 51,60 +1,28% 1,55% 103.638
15/04/2004 50,95 51,15 50,35 50,95 +0,69% 1,57% 155.962
14/04/2004 50,60 51,55 49,96 50,60 -1,46% 3,14% 102.530
13/04/2004 51,35 51,60 50,95 51,35 +0,10% 1,27% 164.152
12/04/2004 51,30 51,30 51,30 51,30 +0,00% 0,00% 0
09/04/2004 51,30 51,30 51,30 51,30 +0,00% 0,00% 0
08/04/2004 51,30 51,70 51,00 51,30 +0,00% 1,36% 92.961
07/04/2004 51,30 51,70 51,05 51,30 -0,19% 1,27% 89.851
06/04/2004 51,40 51,70 50,95 51,40 -0,10% 1,46% 144.243
05/04/2004 51,45 51,80 51,30 51,45 -0,29% 0,97% 64.931
02/04/2004 51,60 51,75 51,00 51,60 +0,39% 1,45% 176.650
01/04/2004 51,40 51,40 50,00 51,40 +2,70% 2,72% 220.342
31/03/2004 50,05 50,25 49,85 50,05 +0,10% 0,80% 116.568
30/03/2004 50,00 50,20 49,52 50,00 +0,70% 1,36% 132.971