🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
20/01/2012 1,0260 EUR
25/07/2011 2,0300 EUR
21/01/2011 1,0700 EUR
01/07/2010 1,9400 EUR
29/12/2009 1,0956 EUR
01/07/2009 1,8500 EUR
26/01/2009 1,0700 EUR
01/07/2008 2,3100 EUR
15/01/2008 1,3400 EUR
02/07/2007 1,8300 EUR
15/01/2007 1,0600 EUR
01/06/2006 1,4400 EUR
16/01/2006 0,8800 EUR
01/06/2005 0,9900 EUR
17/01/2005 0,6800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2001 39,40 39,89 39,20 39,80 +1,02% 1,75% 148.549
04/01/2001 40,25 40,25 38,50 39,40 -1,52% 4,35% 134.342
03/01/2001 39,01 40,01 38,77 40,01 +0,65% 3,18% 153.311
02/01/2001 39,10 39,75 39,00 39,75 +1,92% 1,92% 131.306
01/01/2001 39,00 39,00 39,00 39,00 +0,00% 0,00% 0
29/12/2000 39,25 39,50 38,85 39,00 -0,13% 1,66% 183.175
28/12/2000 38,72 39,20 38,50 39,05 +0,39% 1,81% 109.953
27/12/2000 38,05 38,95 38,05 38,90 +0,78% 2,37% 139.176
26/12/2000 38,60 38,60 38,60 38,60 +0,00% 0,00% 0
25/12/2000 38,60 38,60 38,60 38,60 +0,00% 0,00% 0
22/12/2000 38,75 39,08 38,25 38,60 -1,28% 2,14% 269.272
21/12/2000 38,30 39,10 38,00 39,10 +1,56% 2,87% 131.784
20/12/2000 39,25 39,61 38,50 38,50 -2,28% 2,83% 198.876
19/12/2000 38,47 39,55 38,47 39,40 +2,05% 2,81% 259.772
18/12/2000 38,75 39,25 38,26 38,61 -0,21% 2,55% 242.716
15/12/2000 38,05 38,69 37,95 38,69 +1,55% 1,94% 423.215
14/12/2000 38,00 38,34 37,85 38,10 +0,26% 1,29% 166.525
13/12/2000 38,00 38,44 37,70 38,00 +0,00% 1,95% 108.967
12/12/2000 38,50 38,50 37,90 38,00 -1,04% 1,56% 104.428
11/12/2000 38,10 38,75 37,90 38,40 -0,26% 2,23% 59.786
08/12/2000 38,50 38,50 38,50 38,50 +0,00% 0,00% 0
07/12/2000 37,70 38,76 37,20 38,50 +1,32% 4,14% 105.283
06/12/2000 38,00 38,00 38,00 38,00 +0,00% 0,00% 0
05/12/2000 36,75 38,20 36,75 38,00 +3,97% 3,95% 190.520
04/12/2000 36,95 37,27 36,15 36,55 +0,14% 3,03% 194.766
01/12/2000 35,00 36,75 35,00 36,50 +3,99% 5,00% 127.890
30/11/2000 35,70 35,75 35,00 35,10 -0,57% 2,10% 113.130
29/11/2000 34,50 35,77 34,01 35,30 +2,62% 5,10% 114.427
28/11/2000 34,60 35,00 34,10 34,40 -1,15% 2,60% 83.477
27/11/2000 35,17 35,40 34,60 34,80 +0,14% 2,27% 63.866