🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

214,40 EUR

Máx. histórico

284,40

136 días

Caída desde máximo

-24,61%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+0,56%

Cierre anterior

213,20

Rango de hoy

212,40 – 218,00

Volumen hoy

62.819

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,61%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,39 (puede no estar actualizado)
Dividend yield
2,70% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 16 horas
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,68%
Fecha de pago Importe por participación
20/01/2012 1,0260 EUR
25/07/2011 2,0300 EUR
21/01/2011 1,0700 EUR
01/07/2010 1,9400 EUR
29/12/2009 1,0956 EUR
01/07/2009 1,8500 EUR
26/01/2009 1,0700 EUR
01/07/2008 2,3100 EUR
15/01/2008 1,3400 EUR
02/07/2007 1,8300 EUR
15/01/2007 1,0600 EUR
01/06/2006 1,4400 EUR
16/01/2006 0,8800 EUR
01/06/2005 0,9900 EUR
17/01/2005 0,6800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2026 210,60 214,60 208,40 210,00 -1,41% 2,94% 48.601
23/09/2026 218,20 219,00 212,00 213,00 -2,56% 3,21% 56.357
22/09/2026 214,20 218,80 214,20 218,60 +1,86% 2,15% 72.310
21/09/2026 208,80 214,60 208,00 214,60 +3,07% 3,16% 83.299
18/09/2026 207,20 210,20 206,60 208,20 +0,00% 1,74% 191.201
17/09/2026 207,00 210,20 204,40 208,20 +0,87% 2,80% 78.146
16/09/2026 202,00 207,60 202,00 206,40 +2,18% 2,77% 132.771
15/09/2026 206,00 208,40 200,40 202,00 +2,85% 3,88% 206.333
14/09/2026 205,80 206,00 196,00 196,40 -5,67% 4,86% 92.787
11/09/2026 207,00 209,60 205,20 208,20 +0,29% 2,13% 58.172
10/09/2026 210,80 213,60 207,20 207,60 -1,05% 3,04% 57.221
09/09/2026 215,00 215,40 208,40 209,80 -2,42% 3,26% 54.354
08/09/2026 208,20 215,20 208,20 215,00 +2,77% 3,36% 83.569
07/09/2026 204,80 210,60 204,80 209,20 +2,95% 2,83% 58.077
04/09/2026 201,80 203,80 199,90 203,20 +0,00% 1,93% 44.534
03/09/2026 200,00 203,20 199,50 203,20 +1,85% 1,85% 74.380
02/09/2026 202,60 204,00 198,70 199,50 -2,21% 2,62% 107.933
01/09/2026 211,80 211,80 204,00 204,00 -2,67% 3,68% 108.058
31/08/2026 212,00 213,00 208,80 209,60 -1,13% 1,98% 162.545
28/08/2026 211,60 215,20 211,60 212,00 +0,09% 1,70% 49.198
27/08/2026 210,20 213,20 210,00 211,80 +0,67% 1,52% 64.515
26/08/2026 214,00 214,00 210,40 210,40 -1,41% 1,68% 52.794
25/08/2026 211,20 214,40 210,60 213,40 +1,72% 1,80% 53.245
24/08/2026 210,20 210,80 207,80 209,80 +0,00% 1,43% 44.290
21/08/2026 211,80 213,60 209,80 209,80 -0,29% 1,79% 42.356
20/08/2026 211,40 212,20 208,80 210,40 +0,29% 1,61% 43.429
19/08/2026 210,00 211,00 207,60 209,80 -0,29% 1,62% 51.396
18/08/2026 209,60 211,60 207,80 210,40 -0,09% 1,81% 64.135
17/08/2026 211,20 211,20 209,00 210,60 +0,48% 1,04% 35.852
14/08/2026 211,60 211,60 208,20 209,60 -0,47% 1,61% 50.463