🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
20/01/2012 1,0260 EUR
25/07/2011 2,0300 EUR
21/01/2011 1,0700 EUR
01/07/2010 1,9400 EUR
29/12/2009 1,0956 EUR
01/07/2009 1,8500 EUR
26/01/2009 1,0700 EUR
01/07/2008 2,3100 EUR
15/01/2008 1,3400 EUR
02/07/2007 1,8300 EUR
15/01/2007 1,0600 EUR
01/06/2006 1,4400 EUR
16/01/2006 0,8800 EUR
01/06/2005 0,9900 EUR
17/01/2005 0,6800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2003 47,00 47,98 46,80 47,00 -1,90% 2,51% 260.097
28/08/2003 47,91 47,99 47,19 47,91 +0,55% 1,67% 1.571.374
27/08/2003 47,65 47,99 47,50 47,65 -0,73% 1,03% 129.873
26/08/2003 48,00 48,05 47,61 48,00 -0,17% 0,92% 82.486
25/08/2003 48,08 48,24 47,61 48,08 -0,29% 1,31% 104.131
22/08/2003 48,22 48,22 47,20 48,22 +0,46% 2,12% 3.143.620
21/08/2003 48,00 48,10 47,16 48,00 +1,39% 1,96% 117.801
20/08/2003 47,34 48,10 46,52 47,34 -1,15% 3,34% 114.791
19/08/2003 47,89 48,38 47,44 47,89 -0,75% 1,96% 118.431
18/08/2003 48,25 48,38 47,87 48,25 +0,40% 1,06% 117.449
15/08/2003 48,06 48,06 48,06 48,06 +0,00% 0,00% 0
14/08/2003 48,06 48,06 47,32 48,06 +1,67% 1,54% 114.648
13/08/2003 47,27 47,80 47,20 47,27 +0,06% 1,27% 88.780
12/08/2003 47,24 47,70 47,00 47,24 +0,51% 1,48% 66.987
11/08/2003 47,00 47,38 47,00 47,00 -0,19% 0,81% 29.474
08/08/2003 47,09 47,26 46,90 47,09 +0,19% 0,76% 104.586
07/08/2003 47,00 47,10 46,81 47,00 +0,49% 0,62% 118.917
06/08/2003 46,77 47,00 46,50 46,77 +0,32% 1,07% 160.651
05/08/2003 46,62 47,19 46,27 46,62 -1,21% 1,97% 198.567
04/08/2003 47,19 47,50 47,10 47,19 -0,34% 0,85% 296.222
01/08/2003 47,35 47,90 46,75 47,35 -0,11% 2,43% 220.388
31/07/2003 47,40 47,60 46,78 47,40 +0,85% 1,73% 395.396
30/07/2003 47,00 47,10 46,03 47,00 +1,40% 2,28% 238.748
29/07/2003 46,35 46,70 46,07 46,35 -0,54% 1,36% 165.383
28/07/2003 46,60 46,80 45,90 46,60 +1,64% 1,93% 329.472
25/07/2003 45,85 46,32 45,00 45,85 +0,77% 2,88% 174.968
24/07/2003 45,50 45,85 44,75 45,50 +1,34% 2,42% 474.095
23/07/2003 44,90 44,90 44,35 44,90 +0,45% 1,22% 344.232
22/07/2003 44,70 44,89 43,85 44,70 +1,02% 2,33% 541.463
21/07/2003 44,25 44,32 43,43 44,25 +1,63% 2,01% 354.867