🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
20/01/2012 1,0260 EUR
25/07/2011 2,0300 EUR
21/01/2011 1,0700 EUR
01/07/2010 1,9400 EUR
29/12/2009 1,0956 EUR
01/07/2009 1,8500 EUR
26/01/2009 1,0700 EUR
01/07/2008 2,3100 EUR
15/01/2008 1,3400 EUR
02/07/2007 1,8300 EUR
15/01/2007 1,0600 EUR
01/06/2006 1,4400 EUR
16/01/2006 0,8800 EUR
01/06/2005 0,9900 EUR
17/01/2005 0,6800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/11/2024 120,40 120,40 110,20 110,80 -8,05% 8,47% 283.847
05/11/2024 121,00 122,80 120,50 120,50 -0,99% 1,90% 122.319
04/11/2024 118,60 122,30 118,60 121,70 +2,53% 3,12% 73.337
01/11/2024 117,80 119,70 117,70 118,70 +1,11% 1,70% 78.656
31/10/2024 119,70 121,30 117,20 117,40 -2,49% 3,43% 82.425
30/10/2024 120,20 121,60 119,80 120,40 -0,17% 1,50% 68.776
29/10/2024 124,00 124,20 120,60 120,60 -2,51% 2,90% 53.407
28/10/2024 123,60 124,40 123,10 123,70 +0,41% 1,05% 59.943
25/10/2024 121,50 123,60 121,10 123,20 +1,15% 2,06% 85.250
24/10/2024 120,30 121,90 119,80 121,80 +1,42% 1,75% 79.061
23/10/2024 119,00 120,80 118,80 120,10 +1,26% 1,68% 70.988
22/10/2024 122,70 123,00 117,40 118,60 -4,12% 4,56% 105.613
21/10/2024 124,20 125,20 122,70 123,70 -0,40% 2,01% 54.671
18/10/2024 122,30 124,80 121,70 124,20 +1,39% 2,53% 82.487
17/10/2024 123,00 125,40 121,70 122,50 -0,57% 3,01% 103.998
16/10/2024 120,40 123,20 120,10 123,20 +2,16% 2,57% 102.136
15/10/2024 121,00 121,60 119,50 120,60 +0,25% 1,74% 83.992
14/10/2024 119,10 120,70 118,80 120,30 +0,67% 1,60% 51.513
11/10/2024 118,10 119,80 118,00 119,50 +0,84% 1,52% 64.436
10/10/2024 124,00 124,90 118,40 118,50 -4,51% 5,24% 100.626
09/10/2024 122,50 124,10 122,50 124,10 +0,98% 1,31% 87.775
08/10/2024 121,10 123,80 120,60 122,90 +1,57% 2,64% 61.583
07/10/2024 122,10 122,20 120,90 121,00 -0,90% 1,06% 69.349
04/10/2024 122,60 123,50 120,10 122,10 +0,08% 2,77% 90.713
03/10/2024 122,20 123,00 121,30 122,00 -0,41% 1,39% 74.846
02/10/2024 124,30 125,00 121,60 122,50 -1,69% 2,74% 102.813
01/10/2024 125,50 128,10 124,30 124,60 -2,27% 3,03% 103.112
30/09/2024 127,30 128,10 126,30 127,50 -0,23% 1,41% 73.778
27/09/2024 126,10 127,90 126,10 127,80 +1,75% 1,43% 53.116
26/09/2024 125,30 126,20 124,80 125,60 +0,64% 1,12% 74.512