🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
20/01/2012 1,0260 EUR
25/07/2011 2,0300 EUR
21/01/2011 1,0700 EUR
01/07/2010 1,9400 EUR
29/12/2009 1,0956 EUR
01/07/2009 1,8500 EUR
26/01/2009 1,0700 EUR
01/07/2008 2,3100 EUR
15/01/2008 1,3400 EUR
02/07/2007 1,8300 EUR
15/01/2007 1,0600 EUR
01/06/2006 1,4400 EUR
16/01/2006 0,8800 EUR
01/06/2005 0,9900 EUR
17/01/2005 0,6800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2025 127,20 128,40 126,20 128,40 +1,34% 1,73% 112.260
29/04/2025 126,90 127,90 126,70 126,70 +0,08% 0,95% 98.599
28/04/2025 125,00 126,90 125,00 126,60 +1,93% 1,52% 96.054
25/04/2025 122,00 124,80 122,00 124,20 +1,39% 2,30% 83.272
24/04/2025 121,10 123,70 120,90 122,50 +1,24% 2,31% 105.516
23/04/2025 120,00 121,80 119,40 121,00 +1,77% 2,00% 91.310
22/04/2025 115,50 118,90 115,50 118,90 +2,41% 2,94% 64.723
17/04/2025 116,00 116,70 112,30 116,10 +0,17% 3,79% 76.212
16/04/2025 116,50 117,10 115,50 115,90 -0,17% 1,37% 60.978
15/04/2025 113,30 116,50 113,30 116,10 +2,93% 2,82% 74.120
14/04/2025 113,60 114,50 112,20 112,80 +0,53% 2,02% 74.702
11/04/2025 112,70 113,10 110,10 112,20 +0,72% 2,66% 75.531
10/04/2025 117,70 117,70 110,20 111,40 +5,89% 6,37% 126.309
09/04/2025 105,90 106,60 103,20 105,20 -3,22% 3,21% 104.671
08/04/2025 108,50 110,00 105,50 108,70 +1,97% 4,15% 137.585
07/04/2025 110,10 114,10 104,70 106,60 -7,14% 8,54% 203.196
04/04/2025 124,70 124,80 113,40 114,80 -7,72% 9,14% 119.878
03/04/2025 120,10 124,90 119,70 124,40 +2,47% 4,33% 96.574
02/04/2025 120,40 121,80 120,00 121,40 +0,33% 1,50% 52.139
01/04/2025 121,10 122,00 119,30 121,00 +0,17% 2,23% 69.555
31/03/2025 122,60 123,80 119,80 120,80 -1,71% 3,26% 94.937
28/03/2025 120,90 123,60 120,50 122,90 +1,57% 2,56% 77.646
27/03/2025 121,80 122,30 120,30 121,00 -0,90% 1,64% 59.901
26/03/2025 122,10 123,10 121,70 122,10 +0,00% 1,15% 52.334
25/03/2025 121,20 123,50 121,10 122,10 +0,49% 1,98% 37.263
24/03/2025 124,60 125,80 121,10 121,50 -2,64% 3,77% 83.090
21/03/2025 126,50 127,10 124,30 124,80 -0,95% 2,21% 163.282
20/03/2025 126,40 128,00 125,00 126,00 -0,55% 2,37% 73.747
19/03/2025 126,30 127,20 125,30 126,70 +0,56% 1,50% 87.083
18/03/2025 123,80 126,10 123,10 126,00 +2,44% 2,42% 101.730