🇪🇸 ANA.MC — Acciona, S.A.

Industriales Mantener
← Volver

Precio actual

218,00 EUR

Máx. histórico

284,40

137 días

Caída desde máximo

-23,35%

Rango 52 semanas

165,00 – 285,00

Variación hoy

+1,68%

Cierre anterior

214,40

Rango de hoy

211,20 – 218,00

Volumen hoy

61.272

Peor caída histórica

-782,04%

08/02/2000 → 13/07/2000

Recuperado en 186 días

Volatilidad anualizada ⓘ

198,60%

Información
Nombre completo
Acciona, S.A.
Divisa
EUR
Mercado
MCE
Sector
Industriales
Industria
Engineering & Construction
Empleados
69.659
PER ⓘ
32,93 (puede no estar actualizado)
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
218,31 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.

Dividendos repartidos Total últimos 12 meses: 5,7487 EUR · Yield: 2,64%
Fecha de pago Importe por participación
20/01/2012 1,0260 EUR
25/07/2011 2,0300 EUR
21/01/2011 1,0700 EUR
01/07/2010 1,9400 EUR
29/12/2009 1,0956 EUR
01/07/2009 1,8500 EUR
26/01/2009 1,0700 EUR
01/07/2008 2,3100 EUR
15/01/2008 1,3400 EUR
02/07/2007 1,8300 EUR
15/01/2007 1,0600 EUR
01/06/2006 1,4400 EUR
16/01/2006 0,8800 EUR
01/06/2005 0,9900 EUR
17/01/2005 0,6800 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2025 148,10 149,30 147,80 148,40 +0,00% 1,01% 94.531
11/06/2025 149,00 149,40 147,60 148,40 -0,27% 1,21% 68.838
10/06/2025 149,00 150,80 148,30 148,80 -0,07% 1,68% 145.192
09/06/2025 149,60 150,30 148,20 148,90 -0,13% 1,40% 78.919
06/06/2025 150,70 151,90 148,60 149,10 -0,40% 2,19% 69.675
05/06/2025 151,00 152,90 148,70 149,70 -0,66% 2,78% 142.280
04/06/2025 151,30 154,00 149,80 150,70 +0,67% 2,78% 157.509
03/06/2025 145,70 151,20 144,60 149,70 +4,83% 4,53% 207.774
02/06/2025 141,60 143,40 141,10 142,80 +0,56% 1,62% 82.723
30/05/2025 138,90 143,00 138,40 142,00 +2,68% 3,31% 260.926
29/05/2025 136,00 138,70 135,60 138,30 +2,07% 2,28% 52.015
28/05/2025 135,80 135,90 134,50 135,50 -0,07% 1,03% 86.412
27/05/2025 137,50 137,60 135,50 135,60 -1,60% 1,53% 153.542
26/05/2025 135,40 137,90 135,40 137,80 +2,30% 1,85% 51.830
23/05/2025 135,50 135,60 132,20 134,70 -0,15% 2,51% 101.702
22/05/2025 134,90 135,00 133,20 134,90 -0,52% 1,33% 83.866
21/05/2025 135,40 136,60 134,80 135,60 -0,07% 1,33% 87.431
20/05/2025 133,20 136,80 133,20 135,70 +2,49% 2,70% 101.671
19/05/2025 133,20 134,10 130,10 132,40 -1,85% 3,00% 126.259
16/05/2025 131,30 135,00 131,20 134,90 +2,98% 2,89% 153.293
15/05/2025 131,30 131,50 126,40 131,00 +0,15% 3,88% 122.402
14/05/2025 130,20 131,80 129,70 130,80 +0,77% 1,61% 100.972
13/05/2025 128,00 132,80 128,00 129,80 +2,04% 3,75% 130.446
12/05/2025 126,70 128,20 125,80 127,20 +1,03% 1,89% 76.400
09/05/2025 123,20 127,50 123,20 125,90 +2,69% 3,49% 62.100
08/05/2025 125,00 125,40 122,60 122,60 -2,00% 2,24% 91.615
07/05/2025 127,30 128,20 125,10 125,10 -1,42% 2,44% 73.199
06/05/2025 130,20 130,90 126,60 126,90 -2,08% 3,30% 99.109
05/05/2025 127,70 130,00 127,70 129,60 +1,57% 1,80% 60.777
02/05/2025 128,70 129,90 126,80 127,60 -0,62% 2,41% 104.874