🇪🇸 ANA.MC — Acciona, S.A.
Industriales MantenerPrecio actual
218,00 EUR
Máx. histórico
284,40
137 días
Caída desde máximo
-23,35%
Rango 52 semanas
165,00 – 285,00
Variación hoy
+1,68%
Cierre anterior
214,40
Rango de hoy
211,20 – 218,00
Volumen hoy
61.272
Peor caída histórica
-782,04%
08/02/2000 → 13/07/2000
Recuperado en 186 días
Volatilidad anualizada ⓘ
198,60%
- Nombre completo
- Acciona, S.A.
- Divisa
- EUR
- Mercado
- MCE
- Sector
- Industriales
- Industria
- Engineering & Construction
- Empleados
- 69.659
- PER ⓘ
- 32,93 (puede no estar actualizado)
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 218,31 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
Acciona, S.A., together with its subsidiaries, provides energy and infrastructure solutions in Spain and internationally. It develops, constructs, operates, and maintains wind, solar photovoltaic, hydropower, thermal solar, and biomass plants, as well as offers energy storage, renewable energy supply, energy efficiency, self-consumption, green hydrogen, and electric mobility solutions; and designs, develops, manufactures, and distributes wind turbines. The company also engages in the construction and development of civil engineering infrastructure projects, including roads, highways and motorways, bridges, tunnels, railways and railway services, and metros and trams, as well as ports and water channels, airports and airport services, freight forwarding, data center, and substation and transmission lines; water solutions, such as waste water treatment and reuse, desalination, drinking water, integral water cycle, and water for agriculture; and social services for healthcare, university campuses, and ecosystem restoration. In addition, it is involved in the provision of sustainable cities solutions comprising efficient building, circular economy, urban ecosystems, museums and universal exhibitions, immersive experiences, and event design and management; development of housing projects, hotels and holiday resorts, fit outs, offices, and industrial properties; and fund management and stock brokerage. The company was incorporated in 1916 and is headquartered in Madrid, Spain.
| Fecha de pago | Importe por participación |
|---|---|
| 20/01/2012 | 1,0260 EUR |
| 25/07/2011 | 2,0300 EUR |
| 21/01/2011 | 1,0700 EUR |
| 01/07/2010 | 1,9400 EUR |
| 29/12/2009 | 1,0956 EUR |
| 01/07/2009 | 1,8500 EUR |
| 26/01/2009 | 1,0700 EUR |
| 01/07/2008 | 2,3100 EUR |
| 15/01/2008 | 1,3400 EUR |
| 02/07/2007 | 1,8300 EUR |
| 15/01/2007 | 1,0600 EUR |
| 01/06/2006 | 1,4400 EUR |
| 16/01/2006 | 0,8800 EUR |
| 01/06/2005 | 0,9900 EUR |
| 17/01/2005 | 0,6800 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/10/2025 | 187,00 | 188,70 | 185,90 | 188,70 | +1,51% | 1,50% | 37.859 |
| 15/10/2025 | 182,70 | 185,90 | 182,00 | 185,90 | +2,14% | 2,13% | 57.523 |
| 14/10/2025 | 183,00 | 183,90 | 179,00 | 182,00 | -1,03% | 2,68% | 52.092 |
| 13/10/2025 | 182,70 | 184,80 | 181,70 | 183,90 | +0,71% | 1,70% | 43.996 |
| 10/10/2025 | 185,40 | 186,60 | 182,60 | 182,60 | -1,83% | 2,16% | 72.903 |
| 09/10/2025 | 181,50 | 186,60 | 181,00 | 186,00 | +2,76% | 3,09% | 70.008 |
| 08/10/2025 | 179,50 | 183,20 | 179,50 | 181,00 | +1,29% | 2,06% | 55.962 |
| 07/10/2025 | 178,50 | 180,10 | 177,10 | 178,70 | +0,17% | 1,68% | 54.385 |
| 06/10/2025 | 174,70 | 179,30 | 174,70 | 178,40 | +1,65% | 2,63% | 52.366 |
| 03/10/2025 | 174,50 | 176,00 | 173,50 | 175,50 | +1,04% | 1,43% | 43.483 |
| 02/10/2025 | 174,30 | 175,00 | 172,20 | 173,70 | -0,29% | 1,61% | 44.112 |
| 01/10/2025 | 171,00 | 174,30 | 169,10 | 174,20 | +1,93% | 3,04% | 48.593 |
| 30/09/2025 | 170,00 | 171,20 | 167,50 | 170,90 | +0,95% | 2,18% | 66.862 |
| 29/09/2025 | 170,20 | 171,20 | 168,00 | 169,30 | -0,35% | 1,88% | 43.979 |
| 26/09/2025 | 169,80 | 171,20 | 168,20 | 169,90 | +0,53% | 1,77% | 31.455 |
| 25/09/2025 | 172,50 | 172,50 | 169,00 | 169,00 | -1,86% | 2,03% | 42.608 |
| 24/09/2025 | 171,80 | 172,90 | 170,80 | 172,20 | +0,76% | 1,22% | 38.001 |
| 23/09/2025 | 169,00 | 172,40 | 169,00 | 170,90 | +1,18% | 2,01% | 50.654 |
| 22/09/2025 | 165,70 | 169,00 | 165,70 | 168,90 | +1,62% | 1,99% | 67.767 |
| 19/09/2025 | 167,80 | 169,60 | 164,50 | 166,20 | -1,19% | 3,04% | 247.782 |
| 18/09/2025 | 169,50 | 170,10 | 167,50 | 168,20 | -0,77% | 1,53% | 61.188 |
| 17/09/2025 | 165,40 | 169,80 | 165,20 | 169,50 | +1,99% | 2,78% | 58.047 |
| 16/09/2025 | 165,00 | 166,20 | 163,70 | 166,20 | -1,42% | 1,52% | 132.347 |
| 15/09/2025 | 167,50 | 168,80 | 166,10 | 168,60 | +1,08% | 1,61% | 47.819 |
| 12/09/2025 | 169,70 | 170,20 | 165,20 | 166,80 | -1,36% | 2,95% | 50.519 |
| 11/09/2025 | 169,60 | 170,70 | 167,30 | 169,10 | -0,12% | 2,00% | 71.839 |
| 10/09/2025 | 167,90 | 170,30 | 166,30 | 169,30 | +1,56% | 2,38% | 63.660 |
| 09/09/2025 | 169,20 | 170,40 | 165,70 | 166,70 | -1,59% | 2,78% | 58.113 |
| 08/09/2025 | 168,10 | 169,80 | 167,50 | 169,40 | +1,01% | 1,37% | 40.753 |
| 05/09/2025 | 166,20 | 169,40 | 166,10 | 167,70 | +1,51% | 1,99% | 46.100 |