🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 11 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/11/2017 52,43 52,59 51,83 52,09 -0,23% 1,45% 501.500
21/11/2017 51,76 52,24 51,43 52,21 +0,69% 1,56% 815.100
20/11/2017 51,82 52,04 51,45 51,85 +0,25% 1,14% 479.700
17/11/2017 52,17 52,74 51,68 51,72 -0,65% 2,03% 1.069.600
16/11/2017 53,12 53,46 52,01 52,06 -2,00% 2,73% 716.000
15/11/2017 52,65 53,37 51,91 53,12 -0,23% 2,77% 756.300
14/11/2017 52,42 53,96 52,30 53,24 +0,97% 3,17% 828.400
13/11/2017 52,36 53,23 52,10 52,73 +0,48% 2,16% 650.300
10/11/2017 51,18 52,55 51,11 52,48 +2,00% 2,81% 1.432.500
09/11/2017 51,81 52,48 50,92 51,45 -1,00% 3,01% 1.018.600
08/11/2017 52,85 52,87 51,34 51,97 -1,80% 2,89% 1.131.100
07/11/2017 54,10 54,58 52,47 52,92 -2,83% 3,90% 1.707.400
06/11/2017 53,94 54,94 53,86 54,46 +1,43% 2,00% 1.371.600
03/11/2017 55,36 55,36 53,58 53,69 -1,76% 3,22% 2.228.800
02/11/2017 51,32 55,77 51,05 54,65 +14,81% 9,20% 4.696.400
01/11/2017 47,75 47,75 46,20 47,60 +0,42% 3,25% 2.041.500
31/10/2017 47,73 47,94 47,38 47,40 -0,40% 1,17% 1.135.700
30/10/2017 47,64 47,78 46,85 47,59 -0,02% 1,95% 612.500
27/10/2017 47,85 47,85 47,10 47,60 -0,36% 1,57% 1.410.800
26/10/2017 47,03 47,87 46,75 47,77 +2,34% 2,38% 1.147.600
25/10/2017 46,10 46,89 45,28 46,68 +0,78% 3,49% 1.066.800
24/10/2017 45,94 46,60 45,72 46,32 +1,40% 1,92% 649.100
23/10/2017 45,22 45,78 44,99 45,68 +0,40% 1,75% 679.700
20/10/2017 44,59 45,64 44,56 45,50 +2,20% 2,42% 687.000
19/10/2017 44,36 44,63 43,92 44,52 -0,25% 1,60% 674.600
18/10/2017 44,97 45,65 44,61 44,63 -0,47% 2,31% 1.244.300
17/10/2017 44,01 45,01 43,88 44,84 +1,56% 2,57% 765.800
16/10/2017 43,90 44,31 43,42 44,15 +0,34% 2,03% 733.300
13/10/2017 44,60 44,60 43,96 44,00 -1,76% 1,43% 1.104.300
12/10/2017 45,01 45,38 44,62 44,79 -0,93% 1,69% 930.500