🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 10 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/10/2019 51,06 51,06 49,09 49,30 -3,71% 3,86% 633.700
21/10/2019 51,22 51,66 50,68 51,20 +0,97% 1,91% 541.900
18/10/2019 50,67 50,90 50,23 50,71 -0,33% 1,32% 406.100
17/10/2019 50,37 50,98 50,19 50,88 +1,33% 1,57% 495.300
16/10/2019 50,02 50,71 49,93 50,21 +0,88% 1,56% 739.400
15/10/2019 48,98 49,96 48,44 49,77 +2,24% 3,10% 872.400
14/10/2019 48,41 48,73 48,02 48,68 +0,35% 1,47% 366.700
11/10/2019 48,72 49,61 48,32 48,51 +0,54% 2,65% 800.200
10/10/2019 47,76 48,51 47,36 48,25 +1,32% 2,41% 405.300
09/10/2019 47,50 47,98 47,21 47,62 +1,10% 1,62% 516.700
08/10/2019 47,19 47,49 46,75 47,10 -1,11% 1,57% 454.200
07/10/2019 48,06 48,22 47,11 47,63 -1,08% 2,31% 733.700
04/10/2019 47,98 48,17 47,31 48,15 +0,08% 1,79% 463.800
03/10/2019 48,56 48,75 47,40 48,11 -1,76% 2,78% 613.000
02/10/2019 49,96 50,09 48,65 48,97 -2,66% 2,88% 461.500
01/10/2019 50,85 51,41 49,86 50,31 -0,77% 3,05% 551.500
30/09/2019 49,67 50,75 49,52 50,70 +1,89% 2,48% 474.400
27/09/2019 49,88 50,04 49,45 49,76 +0,04% 1,18% 450.700
26/09/2019 50,05 50,10 49,21 49,74 -0,82% 1,78% 412.000
25/09/2019 50,36 50,81 49,92 50,15 -0,30% 1,77% 282.400
24/09/2019 51,87 51,95 49,90 50,30 -1,49% 3,95% 478.600
23/09/2019 50,24 51,38 50,14 51,06 +1,09% 2,47% 854.000
20/09/2019 50,90 51,04 50,13 50,51 -0,39% 1,79% 753.100
19/09/2019 50,59 51,01 50,30 50,71 +0,54% 1,40% 543.800
18/09/2019 50,38 50,49 49,52 50,44 +0,30% 1,93% 428.300
17/09/2019 50,35 50,78 49,56 50,29 -0,47% 2,42% 444.800
16/09/2019 49,88 50,72 49,60 50,53 +0,50% 2,25% 489.800
13/09/2019 51,55 51,88 50,08 50,28 -2,24% 3,49% 695.500
12/09/2019 51,98 52,56 50,78 51,43 -0,75% 3,42% 663.800
11/09/2019 52,00 52,42 50,09 51,82 -0,38% 4,48% 858.500