🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

178,51 USD

Máx. histórico

229,98

97 días

Split 2:1 del 10/06/1996

Caída desde máximo

-22,38%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-3,98%

Cierre anterior

185,90

Rango de hoy

178,35 – 188,00

Volumen hoy

631.425

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,58 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 9 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/08/1990 10,00 10,25 10,00 10,00 +5,26% 2,50% 45.000
14/08/1990 9,50 9,88 9,50 9,50 +4,11% 3,95% 31.600
13/08/1990 9,13 9,63 9,13 9,13 +4,29% 5,48% 32.800
10/08/1990 9,00 9,00 8,75 8,75 -2,78% 2,78% 26.400
09/08/1990 9,25 9,50 9,00 9,00 -2,70% 5,41% 11.200
08/08/1990 9,25 9,63 9,25 9,25 +15,63% 4,05% 60.200
07/08/1990 8,00 8,25 8,00 8,00 +10,34% 3,13% 38.600
06/08/1990 7,63 7,63 7,25 7,25 -9,38% 4,92% 56.600
03/08/1990 8,00 8,50 8,00 8,00 +0,00% 6,25% 48.000
02/08/1990 8,25 8,25 8,00 8,00 -13,51% 3,03% 123.000
01/08/1990 9,50 9,50 9,25 9,25 -7,50% 2,63% 40.400
31/07/1990 10,13 10,25 10,00 10,00 -1,23% 2,47% 22.400
30/07/1990 10,38 10,38 10,13 10,13 -3,57% 2,41% 37.000
27/07/1990 10,50 10,88 10,50 10,50 +0,00% 3,57% 15.800
26/07/1990 10,50 10,88 10,50 10,50 +1,20% 3,57% 18.800
25/07/1990 10,38 10,88 10,38 10,38 +2,47% 4,82% 15.600
24/07/1990 10,13 10,50 10,13 10,13 +0,00% 3,70% 22.200
23/07/1990 10,50 10,50 10,13 10,13 -6,90% 3,57% 33.600
20/07/1990 10,88 11,25 10,88 10,88 +6,10% 3,45% 41.000
19/07/1990 10,25 10,50 10,25 10,25 +0,00% 2,44% 104.600
18/07/1990 10,25 10,75 10,25 10,25 +6,49% 4,88% 139.000
17/07/1990 10,13 10,13 9,63 9,63 -17,20% 4,94% 77.600
16/07/1990 12,00 12,00 11,63 11,63 -5,10% 3,13% 68.200
13/07/1990 12,50 12,50 12,25 12,25 -2,97% 2,00% 172.800
12/07/1990 12,63 13,50 12,63 12,63 +8,60% 6,93% 216.800
11/07/1990 11,63 12,00 11,63 11,63 +13,41% 3,23% 95.400
10/07/1990 10,25 10,50 10,25 10,25 +10,81% 2,44% 121.000
09/07/1990 9,25 9,75 9,25 9,25 +4,23% 5,41% 99.800
06/07/1990 8,88 9,13 8,88 8,88 +4,41% 2,82% 37.400
05/07/1990 8,50 8,75 8,50 8,50 +0,00% 2,94% 88.800