🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

188,12 USD

Máx. histórico

229,98

99 días

Split 2:1 del 10/06/1996

Caída desde máximo

-18,20%

Rango 52 semanas

151,82 – 235,81

Variación hoy

+2,53%

Cierre anterior

183,47

Rango de hoy

183,77 – 193,92

Volumen hoy

562.539

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
9,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 20 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/1995 14,50 15,31 14,50 15,25 +5,17% 5,60% 1.358.600
18/12/1995 16,31 16,31 14,31 14,50 -10,77% 12,26% 1.263.400
15/12/1995 15,69 16,31 15,50 16,25 +4,84% 5,18% 699.200
14/12/1995 15,50 16,00 15,50 15,50 -0,80% 3,23% 935.200
13/12/1995 15,25 15,75 15,00 15,63 +3,31% 4,92% 872.400
12/12/1995 14,69 15,13 14,56 15,13 +2,54% 3,83% 724.400
11/12/1995 15,63 15,63 14,41 14,75 -4,84% 7,80% 1.429.200
08/12/1995 15,19 15,63 15,13 15,50 +3,33% 3,29% 970.000
07/12/1995 15,63 16,19 14,56 15,00 +0,42% 10,40% 3.051.600
06/12/1995 14,13 15,13 13,88 14,94 +6,22% 8,85% 1.254.400
05/12/1995 14,06 14,25 13,94 14,06 -0,66% 2,22% 631.000
04/12/1995 13,63 14,31 13,63 14,16 +2,49% 5,05% 1.458.200
01/12/1995 13,44 13,94 13,38 13,81 +2,79% 4,19% 1.117.400
30/11/1995 13,31 13,69 13,19 13,44 +4,37% 3,76% 1.891.400
29/11/1995 12,13 12,94 12,13 12,88 +5,10% 6,70% 1.013.200
28/11/1995 12,13 12,25 11,94 12,25 +0,51% 2,58% 495.800
27/11/1995 12,25 12,31 12,13 12,19 -0,51% 1,53% 1.153.000
24/11/1995 12,25 12,25 12,13 12,25 +0,00% 1,02% 101.600
22/11/1995 12,50 12,50 12,13 12,25 -1,51% 3,00% 484.000
21/11/1995 12,25 12,56 12,25 12,44 +1,27% 2,55% 1.195.800
20/11/1995 12,00 12,38 11,81 12,28 +3,97% 4,69% 1.333.800
17/11/1995 11,88 12,13 11,81 11,81 -2,07% 2,63% 528.600
16/11/1995 12,00 12,19 11,88 12,06 +0,52% 2,60% 845.600
15/11/1995 11,81 12,00 11,81 12,00 +2,13% 1,59% 834.200
14/11/1995 11,75 11,94 11,63 11,75 +0,13% 2,66% 753.400
13/11/1995 11,69 11,81 11,63 11,73 +2,04% 1,60% 820.200
10/11/1995 11,56 11,56 11,38 11,50 +0,55% 1,62% 856.000
09/11/1995 11,50 11,69 11,44 11,44 -1,08% 2,17% 878.400
08/11/1995 11,56 11,63 11,44 11,56 +2,78% 1,62% 972.800
07/11/1995 11,44 11,44 11,19 11,25 -1,10% 2,19% 836.200