🇺🇸 AN — AutoNation, Inc.

Consumo cíclico Compra
← Volver

Precio actual

184,00 USD

Máx. histórico

229,98

100 días

Split 2:1 del 10/06/1996

Caída desde máximo

-19,99%

Rango 52 semanas

151,82 – 235,81

Variación hoy

-2,19%

Cierre anterior

188,12

Rango de hoy

182,59 – 186,79

Volumen hoy

511.350

Peor caída histórica

-89,36%

12/07/1990 → 02/05/1994

Recuperado en 448 días

Volatilidad anualizada ⓘ

49,25%

Información
Nombre completo
AutoNation, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
24.800
PER ⓘ
8,85 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
213,42 USD (puede no estar actualizado)
Primera cotización
11/05/1990
Precio actualizado
hace 19 horas
Sobre la empresa

AutoNation, Inc., through its subsidiaries, operates as an automotive retailer in the United States. The company operates through four segments: Domestic, Import, Premium Luxury, and AutoNation Finance. It offers a range of automotive products and services, including new and used vehicles; and parts and services, such as automotive repair and maintenance, and wholesale parts and collision services. The company also provides automotive finance and insurance products comprising vehicle services and other protection products; and indirect financing, as well as arranges finance for vehicle purchases through third-party finance sources. It owns and operates new vehicle franchises from stores located in metropolitan markets in the Sunbelt region, as well as AutoNation-branded collision centers, AutoNation USA used vehicle stores, AutoNation-branded automotive auction operations, and parts distribution centers. The company was formerly known as Republic Industries, Inc. and changed its name to AutoNation, Inc. in 1999. AutoNation, Inc. was incorporated in 1980 and is headquartered in Fort Lauderdale, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/07/2000 0,6870 USD
27/04/1995 0,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
10/06/1996 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/11/2009 17,41 17,69 17,26 17,65 +1,20% 2,47% 3.609.300
27/11/2009 17,22 17,78 16,99 17,44 -1,08% 4,59% 1.257.800
25/11/2009 17,50 17,69 17,44 17,63 +1,03% 1,43% 2.086.000
24/11/2009 17,65 17,77 17,37 17,45 -1,69% 2,27% 2.523.500
23/11/2009 18,07 18,23 17,68 17,75 -0,17% 3,04% 2.924.200
20/11/2009 17,92 18,33 17,64 17,78 -1,39% 3,85% 2.537.000
19/11/2009 18,30 18,37 17,80 18,03 -2,38% 3,11% 1.617.000
18/11/2009 18,53 18,66 18,34 18,47 -0,65% 1,73% 1.399.800
17/11/2009 18,82 18,82 18,21 18,59 -0,69% 3,24% 2.358.300
16/11/2009 18,46 18,90 18,36 18,72 +2,41% 2,93% 2.175.500
13/11/2009 18,43 18,66 18,09 18,28 -0,44% 3,09% 3.113.800
12/11/2009 18,71 18,79 18,20 18,36 -2,08% 3,15% 2.922.200
11/11/2009 18,98 19,22 18,66 18,75 -0,05% 2,95% 3.067.800
10/11/2009 19,08 19,08 18,50 18,76 -1,83% 3,04% 2.869.600
09/11/2009 18,75 19,17 18,56 19,11 +2,96% 3,25% 1.885.700
06/11/2009 17,98 18,62 17,92 18,56 +3,00% 3,89% 2.771.500
05/11/2009 17,91 18,73 17,91 18,02 -0,99% 4,58% 4.021.000
04/11/2009 18,19 18,87 18,10 18,20 +0,66% 4,23% 3.184.600
03/11/2009 17,58 18,26 17,34 18,08 +2,96% 5,23% 3.887.400
02/11/2009 17,22 17,82 17,13 17,56 +1,86% 4,01% 4.895.400
30/10/2009 18,02 18,15 17,10 17,24 -4,70% 5,83% 4.664.400
29/10/2009 18,45 18,62 17,09 18,09 +0,00% 8,29% 9.772.300
28/10/2009 18,90 18,99 18,01 18,09 -3,67% 5,19% 6.368.700
27/10/2009 19,90 19,90 18,69 18,78 -6,29% 6,08% 5.990.000
26/10/2009 20,46 20,88 19,91 20,04 -2,39% 4,74% 5.316.900
23/10/2009 21,38 21,38 20,50 20,53 -3,02% 4,12% 2.590.600
22/10/2009 20,46 21,32 20,22 21,17 +2,97% 5,38% 2.768.900
21/10/2009 20,41 21,60 20,36 20,56 +0,00% 6,08% 4.241.100
20/10/2009 20,75 20,75 20,35 20,56 -0,87% 1,93% 2.830.500
19/10/2009 20,32 20,89 20,30 20,74 +5,33% 2,90% 4.377.500